/

South African Rand-Thai Baht History: 2017

Go
Set Alert Set Alert

Daily ZAR/THB rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 2.7716, reached on 24/03/2017

The lowest level of 2017 was 2.2783 reached 13/11/2017

The average level of 2017 was 2.552

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

ZAR/THB Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
2.6359
2.6859
2.6712
2.6281
2.6497
Thursday 28 December 2017 (28/12/2017)
2.6713
2.6359
2.6598
2.6342
2.6470
Wednesday 27 December 2017 (27/12/2017)
2.6204
2.6721
2.6759
2.6318
2.6539
Tuesday 26 December 2017 (26/12/2017)
2.5458
2.6204
2.6040
2.5717
2.5879
Monday 25 December 2017 (25/12/2017)
2.6008
2.5955
2.6167
2.5998
2.6083
Friday 22 December 2017 (22/12/2017)
2.5648
2.6006
2.6237
2.5664
2.5951
Thursday 21 December 2017 (21/12/2017)
2.5702
2.5657
2.5735
2.5634
2.5685
Wednesday 20 December 2017 (20/12/2017)
2.5709
2.5695
2.5930
2.5671
2.5801
Tuesday 19 December 2017 (19/12/2017)
2.5654
2.5694
2.5714
2.5550
2.5632
Monday 18 December 2017 (18/12/2017)
2.4933
2.5680
2.5796
2.4971
2.5384
Friday 15 December 2017 (15/12/2017)
2.4079
2.4847
2.4921
2.4114
2.4518
Thursday 14 December 2017 (14/12/2017)
2.4140
2.4075
2.4205
2.4058
2.4132
Wednesday 13 December 2017 (13/12/2017)
2.3859
2.4111
2.4127
2.3902
2.4015
Tuesday 12 December 2017 (12/12/2017)
2.3958
2.3853
2.3946
2.3858
2.3902
Monday 11 December 2017 (11/12/2017)
2.3846
2.3975
2.4059
2.3879
2.3969
Friday 8 December 2017 (08/12/2017)
2.3770
2.3902
2.3950
2.3732
2.3841
Thursday 7 December 2017 (07/12/2017)
2.4105
2.3771
2.4027
2.3763
2.3895
Wednesday 6 December 2017 (06/12/2017)
2.4245
2.4107
2.4141
2.4107
2.4124
Tuesday 5 December 2017 (05/12/2017)
2.4098
2.4241
2.4158
2.4089
2.4124
Monday 4 December 2017 (04/12/2017)
2.3724
2.4098
2.4062
2.3761
2.3912
Friday 1 December 2017 (01/12/2017)
2.3792
2.3729
2.3859
2.3767
2.3813

November

Thursday 30 November 2017 (30/11/2017)
2.3851
2.3804
2.3890
2.3784
2.3837
Wednesday 29 November 2017 (29/11/2017)
2.3839
2.3846
2.3851
2.3782
2.3817
Tuesday 28 November 2017 (28/11/2017)
2.3718
2.3835
2.3951
2.3714
2.3833
Monday 27 November 2017 (27/11/2017)
2.3281
2.3727
2.3750
2.3216
2.3483
Friday 24 November 2017 (24/11/2017)
2.3516
2.3099
2.3521
2.3122
2.3322
Thursday 23 November 2017 (23/11/2017)
2.3662
2.3522
2.3566
2.3559
2.3563
Wednesday 22 November 2017 (22/11/2017)
2.3441
2.3650
2.3535
2.3475
2.3505
Tuesday 21 November 2017 (21/11/2017)
2.3361
2.3439
2.3435
2.3242
2.3339
Monday 20 November 2017 (20/11/2017)
2.3445
2.3359
2.3458
2.3373
2.3416
Friday 17 November 2017 (17/11/2017)
2.3262
2.3486
2.3511
2.3119
2.3315
Thursday 16 November 2017 (16/11/2017)
2.2931
2.3260
2.3232
2.2927
2.3080
Wednesday 15 November 2017 (15/11/2017)
2.3003
2.2919
2.2956
2.2929
2.2943
Tuesday 14 November 2017 (14/11/2017)
2.2853
2.3009
2.2971
2.2878
2.2925
Monday 13 November 2017 (13/11/2017)
2.2999
2.2860
2.2956
2.2783
2.2870
Friday 10 November 2017 (10/11/2017)
2.3223
2.3043
2.3162
2.3024
2.3093
Thursday 9 November 2017 (09/11/2017)
2.3400
2.3220
2.3401
2.3148
2.3275
Wednesday 8 November 2017 (08/11/2017)
2.3301
2.3402
2.3387
2.3293
2.3340
Tuesday 7 November 2017 (07/11/2017)
2.3470
2.3298
2.3384
2.3271
2.3328
Monday 6 November 2017 (06/11/2017)
2.3356
2.3469
2.3354
2.3350
2.3352
Friday 3 November 2017 (03/11/2017)
2.3662
2.3307
2.3634
2.3297
2.3466
Thursday 2 November 2017 (02/11/2017)
2.3559
2.3662
2.3699
2.3587
2.3643
Wednesday 1 November 2017 (01/11/2017)
2.3507
2.3557
2.3558
2.3427
2.3493

October

Tuesday 31 October 2017 (31/10/2017)
2.3648
2.3514
2.3644
2.3483
2.3564
Monday 30 October 2017 (30/10/2017)
2.3565
2.3659
2.3614
2.3583
2.3599
Friday 27 October 2017 (27/10/2017)
2.3340
2.3566
2.3601
2.3275
2.3438
Thursday 26 October 2017 (26/10/2017)
2.3542
2.3356
2.3444
2.3293
2.3369
Wednesday 25 October 2017 (25/10/2017)
2.4140
2.3548
2.4143
2.3517
2.3830
Tuesday 24 October 2017 (24/10/2017)
2.4202
2.4149
2.4179
2.4140
2.4160
Monday 23 October 2017 (23/10/2017)
2.4288
2.4216
2.4211
2.4163
2.4187
Friday 20 October 2017 (20/10/2017)
2.4482
2.4390
2.4437
2.4184
2.4311
Thursday 19 October 2017 (19/10/2017)
2.4416
2.4489
2.4541
2.4443
2.4492
Wednesday 18 October 2017 (18/10/2017)
2.4704
2.4437
2.4651
2.4425
2.4538
Tuesday 17 October 2017 (17/10/2017)
2.4795
2.4708
2.4745
2.4677
2.4711
Monday 16 October 2017 (16/10/2017)
2.4910
2.4824
2.4845
2.4806
2.4826
Friday 13 October 2017 (13/10/2017)
2.4556
2.5153
2.5075
2.4629
2.4852
Thursday 12 October 2017 (12/10/2017)
2.4512
2.4580
2.4525
2.4524
2.4525
Wednesday 11 October 2017 (11/10/2017)
2.4252
2.4533
2.4448
2.4266
2.4357
Tuesday 10 October 2017 (10/10/2017)
2.4167
2.4262
2.4341
2.4202
2.4272
Monday 9 October 2017 (09/10/2017)
2.4263
2.4192
2.4355
2.4165
2.4260
Friday 6 October 2017 (06/10/2017)
2.4409
2.4423
2.4411
2.4309
2.4360
Thursday 5 October 2017 (05/10/2017)
2.4548
2.4429
2.4509
2.4469
2.4489
Wednesday 4 October 2017 (04/10/2017)
2.4405
2.4578
2.4583
2.4479
2.4531
Tuesday 3 October 2017 (03/10/2017)
2.4585
2.4418
2.4466
2.4394
2.4430
Monday 2 October 2017 (02/10/2017)
2.4577
2.4590
2.4567
2.4526
2.4547

September

Friday 29 September 2017 (29/09/2017)
2.4696
2.4898
2.4694
2.4671
2.4683
Thursday 28 September 2017 (28/09/2017)
2.4513
2.4709
2.4570
2.4530
2.4550
Wednesday 27 September 2017 (27/09/2017)
2.4843
2.4517
2.4797
2.4584
2.4691
Tuesday 26 September 2017 (26/09/2017)
2.4803
2.4833
2.4879
2.4846
2.4863
Monday 25 September 2017 (25/09/2017)
2.4986
2.4828
2.4917
2.4867
2.4892
Friday 22 September 2017 (22/09/2017)
2.4929
2.4950
2.4992
2.4996
2.4994
Thursday 21 September 2017 (21/09/2017)
2.4821
2.4942
2.4843
2.4875
2.4859
Wednesday 20 September 2017 (20/09/2017)
2.4829
2.4825
2.4841
2.4833
2.4837
Tuesday 19 September 2017 (19/09/2017)
2.4900
2.4832
2.4802
2.4900
2.4851
Monday 18 September 2017 (18/09/2017)
2.5117
2.4883
2.4868
2.5140
2.5004
Friday 15 September 2017 (15/09/2017)
2.5194
2.5110
2.5113
2.5217
2.5165
Thursday 14 September 2017 (14/09/2017)
2.5227
2.5236
2.5112
2.5168
2.5140
Wednesday 13 September 2017 (13/09/2017)
2.5450
2.5233
2.5213
2.5332
2.5273
Tuesday 12 September 2017 (12/09/2017)
2.5504
2.5461
2.5413
2.5624
2.5519
Monday 11 September 2017 (11/09/2017)
2.5637
2.5510
2.5605
2.5593
2.5599
Friday 8 September 2017 (08/09/2017)
2.5856
2.5626
2.5654
2.5852
2.5753
Thursday 7 September 2017 (07/09/2017)
2.5908
2.5848
2.5739
2.5954
2.5847
Wednesday 6 September 2017 (06/09/2017)
2.5675
2.5961
2.5624
2.5978
2.5801
Tuesday 5 September 2017 (05/09/2017)
2.5575
2.5690
2.5612
2.5717
2.5665
Monday 4 September 2017 (04/09/2017)
2.5652
2.5576
2.5546
2.5695
2.5621
Friday 1 September 2017 (01/09/2017)
2.5508
2.5613
2.5599
2.5662
2.5631

August

Thursday 31 August 2017 (31/08/2017)
2.5537
2.5518
2.5475
2.5473
2.5474
Wednesday 30 August 2017 (30/08/2017)
2.5577
2.5538
2.5508
2.5539
2.5524
Tuesday 29 August 2017 (29/08/2017)
2.5447
2.5590
2.5388
2.5555
2.5472
Monday 28 August 2017 (28/08/2017)
2.5564
2.5477
2.5421
2.5517
2.5469
Friday 25 August 2017 (25/08/2017)
2.5248
2.5512
2.5465
2.5404
2.5435
Thursday 24 August 2017 (24/08/2017)
2.5341
2.5259
2.5245
2.5320
2.5283
Wednesday 23 August 2017 (23/08/2017)
2.5159
2.5324
2.5162
2.5241
2.5202
Tuesday 22 August 2017 (22/08/2017)
2.5234
2.5148
2.5247
2.5197
2.5222
Monday 21 August 2017 (21/08/2017)
2.5186
2.5249
2.5228
2.5229
2.5229
Friday 18 August 2017 (18/08/2017)
2.5035
2.5199
2.5068
2.5158
2.5113
Thursday 17 August 2017 (17/08/2017)
2.5234
2.5071
2.5179
2.5183
2.5181
Wednesday 16 August 2017 (16/08/2017)
2.4977
2.5232
2.5028
2.5177
2.5103
Tuesday 15 August 2017 (15/08/2017)
2.4986
2.4993
2.4957
2.4944
2.4951
Monday 14 August 2017 (14/08/2017)
2.4762
2.4958
2.4706
2.5015
2.4861
Friday 11 August 2017 (11/08/2017)
2.4701
2.4624
2.4665
2.4753
2.4709
Thursday 10 August 2017 (10/08/2017)
2.4771
2.4686
2.4709
2.4906
2.4808
Wednesday 9 August 2017 (09/08/2017)
2.4887
2.4733
2.4681
2.4799
2.4740
Tuesday 8 August 2017 (08/08/2017)
2.5197
2.4866
2.4922
2.5206
2.5064
Monday 7 August 2017 (07/08/2017)
2.4875
2.5169
2.4774
2.5184
2.4979
Friday 4 August 2017 (04/08/2017)
2.4827
2.4641
2.4839
2.4598
2.4719
Thursday 3 August 2017 (03/08/2017)
2.5169
2.4833
2.4800
2.5148
2.4974
Wednesday 2 August 2017 (02/08/2017)
2.5063
2.5180
2.5076
2.5108
2.5092
Tuesday 1 August 2017 (01/08/2017)
2.5235
2.5080
2.5060
2.5222
2.5141

July

Monday 31 July 2017 (31/07/2017)
2.5645
2.5257
2.5192
2.5640
2.5416
Friday 28 July 2017 (28/07/2017)
2.5617
2.5588
2.5611
2.5613
2.5612
Thursday 27 July 2017 (27/07/2017)
2.5905
2.5610
2.5714
2.5709
2.5712
Wednesday 26 July 2017 (26/07/2017)
2.5584
2.5862
2.5715
2.5768
2.5742
Tuesday 25 July 2017 (25/07/2017)
2.5774
2.5585
2.5654
2.5767
2.5711
Monday 24 July 2017 (24/07/2017)
2.5879
2.5763
2.5753
2.5845
2.5799
Friday 21 July 2017 (21/07/2017)
2.5740
2.5747
2.5723
2.5850
2.5787
Thursday 20 July 2017 (20/07/2017)
2.6006
2.5737
2.5758
2.6022
2.5890
Wednesday 19 July 2017 (19/07/2017)
2.6024
2.5996
2.5975
2.5998
2.5987
Tuesday 18 July 2017 (18/07/2017)
2.5942
2.6031
2.5945
2.5933
2.5939
Monday 17 July 2017 (17/07/2017)
2.5880
2.5949
2.5884
2.6050
2.5967
Friday 14 July 2017 (14/07/2017)
2.5669
2.5734
2.5700
2.5826
2.5763
Thursday 13 July 2017 (13/07/2017)
2.5659
2.5693
2.5619
2.5769
2.5694
Wednesday 12 July 2017 (12/07/2017)
2.5124
2.5634
2.5124
2.5643
2.5384
Tuesday 11 July 2017 (11/07/2017)
2.5316
2.5124
2.5101
2.5367
2.5234
Monday 10 July 2017 (10/07/2017)
2.5521
2.5319
2.5264
2.5633
2.5449
Friday 7 July 2017 (07/07/2017)
2.5335
2.5367
2.5215
2.5344
2.5280
Thursday 6 July 2017 (06/07/2017)
2.5409
2.5360
2.5310
2.5488
2.5399
Wednesday 5 July 2017 (05/07/2017)
2.5743
2.5417
2.5277
2.5780
2.5529
Tuesday 4 July 2017 (04/07/2017)
2.5777
2.5780
2.5696
2.5782
2.5739
Monday 3 July 2017 (03/07/2017)
2.5928
2.5754
2.5764
2.5939
2.5852

June

Friday 30 June 2017 (30/06/2017)
2.6144
2.5695
2.5941
2.5746
2.5844
Thursday 29 June 2017 (29/06/2017)
2.6278
2.6119
2.6004
2.6321
2.6163
Wednesday 28 June 2017 (28/06/2017)
2.6065
2.6270
2.6064
2.6229
2.6147
Tuesday 27 June 2017 (27/06/2017)
2.6479
2.6070
2.6081
2.6477
2.6279
Monday 26 June 2017 (26/06/2017)
2.6257
2.6461
2.6309
2.6443
2.6376
Friday 23 June 2017 (23/06/2017)
2.6226
2.6064
2.6205
2.6125
2.6165
Thursday 22 June 2017 (22/06/2017)
2.5977
2.6229
2.5994
2.6232
2.6113
Wednesday 21 June 2017 (21/06/2017)
2.6032
2.5985
2.5960
2.6105
2.6033
Tuesday 20 June 2017 (20/06/2017)
2.6185
2.6041
2.5941
2.6213
2.6077
Monday 19 June 2017 (19/06/2017)
2.6640
2.6163
2.6062
2.6510
2.6286
Friday 16 June 2017 (16/06/2017)
2.6365
2.6328
2.6347
2.6320
2.6334
Thursday 15 June 2017 (15/06/2017)
2.6852
2.6369
2.6432
2.6801
2.6617
Wednesday 14 June 2017 (14/06/2017)
2.6604
2.6868
2.6645
2.6835
2.6740
Tuesday 13 June 2017 (13/06/2017)
2.6547
2.6577
2.6525
2.6582
2.6554
Monday 12 June 2017 (12/06/2017)
2.6362
2.6568
2.6404
2.6617
2.6511
Friday 9 June 2017 (09/06/2017)
2.6409
2.6128
2.6304
2.6264
2.6284
Thursday 8 June 2017 (08/06/2017)
2.6543
2.6423
2.6425
2.6471
2.6448
Wednesday 7 June 2017 (07/06/2017)
2.6458
2.6528
2.6425
2.6481
2.6453
Tuesday 6 June 2017 (06/06/2017)
2.6811
2.6468
2.6447
2.6765
2.6606
Monday 5 June 2017 (05/06/2017)
2.6586
2.6806
2.6518
2.6801
2.6660
Friday 2 June 2017 (02/06/2017)
2.6516
2.6391
2.6452
2.6411
2.6432
Thursday 1 June 2017 (01/06/2017)
2.6022
2.6515
2.5992
2.6529
2.6261

May

Wednesday 31 May 2017 (31/05/2017)
2.5981
2.6025
2.5802
2.5981
2.5892
Tuesday 30 May 2017 (30/05/2017)
2.6332
2.6027
2.5970
2.6265
2.6118
Monday 29 May 2017 (29/05/2017)
2.6842
2.6308
2.6261
2.6857
2.6559
Friday 26 May 2017 (26/05/2017)
2.6414
2.6030
2.6293
2.6107
2.6200
Thursday 25 May 2017 (25/05/2017)
2.6608
2.6420
2.6522
2.6569
2.6546
Wednesday 24 May 2017 (24/05/2017)
2.6313
2.6616
2.6226
2.6566
2.6396
Tuesday 23 May 2017 (23/05/2017)
2.5952
2.6366
2.5876
2.6355
2.6116
Monday 22 May 2017 (22/05/2017)
2.6014
2.5977
2.5976
2.6081
2.6029
Friday 19 May 2017 (19/05/2017)
2.5788
2.5759
2.5790
2.5851
2.5821
Thursday 18 May 2017 (18/05/2017)
2.6110
2.5744
2.5521
2.6022
2.5772
Wednesday 17 May 2017 (17/05/2017)
2.6378
2.6117
2.6084
2.6417
2.6251
Tuesday 16 May 2017 (16/05/2017)
2.6190
2.6406
2.6253
2.6227
2.6240
Monday 15 May 2017 (15/05/2017)
2.5936
2.6203
2.5917
2.6154
2.6036
Friday 12 May 2017 (12/05/2017)
2.5973
2.5735
2.5851
2.5925
2.5888
Thursday 11 May 2017 (11/05/2017)
2.5918
2.5963
2.5749
2.6024
2.5887
Wednesday 10 May 2017 (10/05/2017)
2.5529
2.5794
2.5539
2.5849
2.5694
Tuesday 9 May 2017 (09/05/2017)
2.5437
2.5529
2.5375
2.5594
2.5485
Monday 8 May 2017 (08/05/2017)
2.5762
2.5446
2.5578
2.5636
2.5607
Friday 5 May 2017 (05/05/2017)
2.5340
2.5525
2.5342
2.5529
2.5436
Thursday 4 May 2017 (04/05/2017)
2.5716
2.5357
2.5347
2.5785
2.5566
Wednesday 3 May 2017 (03/05/2017)
2.5861
2.5733
2.5734
2.5852
2.5793
Tuesday 2 May 2017 (02/05/2017)
2.5788
2.5853
2.5800
2.5962
2.5881
Monday 1 May 2017 (01/05/2017)
2.5948
2.5828
2.5772
2.6073
2.5923

April

Friday 28 April 2017 (28/04/2017)
2.5913
2.5775
2.5920
2.5892
2.5906
Thursday 27 April 2017 (27/04/2017)
2.5976
2.5925
2.5987
2.6132
2.6060
Wednesday 26 April 2017 (26/04/2017)
2.6417
2.5954
2.5914
2.6310
2.6112
Tuesday 25 April 2017 (25/04/2017)
2.6405
2.6382
2.6222
2.6455
2.6339
Monday 24 April 2017 (24/04/2017)
2.6446
2.6410
2.6399
2.6577
2.6488
Friday 21 April 2017 (21/04/2017)
2.6220
2.5974
2.6138
2.5940
2.6039
Thursday 20 April 2017 (20/04/2017)
2.5910
2.6174
2.5992
2.6169
2.6081
Wednesday 19 April 2017 (19/04/2017)
2.5949
2.5916
2.5703
2.5896
2.5800
Tuesday 18 April 2017 (18/04/2017)
2.5794
2.5931
2.5771
2.5834
2.5803
Monday 17 April 2017 (17/04/2017)
2.5670
2.5836
2.5553
2.5702
2.5628
Friday 14 April 2017 (14/04/2017)
2.5512
2.5498
2.5537
2.5505
2.5521
Thursday 13 April 2017 (13/04/2017)
2.5571
2.5537
2.5393
2.5570
2.5482
Wednesday 12 April 2017 (12/04/2017)
2.5043
2.5576
2.5034
2.5446
2.5240
Tuesday 11 April 2017 (11/04/2017)
2.4817
2.5041
2.4867
2.5060
2.4964
Monday 10 April 2017 (10/04/2017)
2.5141
2.4827
2.4832
2.5220
2.5026
Friday 7 April 2017 (07/04/2017)
2.5116
2.5183
2.5101
2.5135
2.5118
Thursday 6 April 2017 (06/04/2017)
2.5048
2.5129
2.4990
2.5186
2.5088
Wednesday 5 April 2017 (05/04/2017)
2.5302
2.5036
2.4956
2.5562
2.5259
Tuesday 4 April 2017 (04/04/2017)
2.5171
2.5293
2.4733
2.5462
2.5098
Monday 3 April 2017 (03/04/2017)
2.5786
2.5159
2.5006
2.5781
2.5394

March

Friday 31 March 2017 (31/03/2017)
2.5902
2.5614
2.5357
2.5727
2.5542
Thursday 30 March 2017 (30/03/2017)
2.6376
2.5951
2.6153
2.6790
2.6472
Wednesday 29 March 2017 (29/03/2017)
2.6520
2.6412
2.6332
2.6662
2.6497
Tuesday 28 March 2017 (28/03/2017)
2.7008
2.6540
2.6322
2.6922
2.6622
Monday 27 March 2017 (27/03/2017)
2.7729
2.7035
2.6855
2.7911
2.7383
Friday 24 March 2017 (24/03/2017)
2.7785
2.7800
2.7716
2.7782
2.7749
Thursday 23 March 2017 (23/03/2017)
2.7492
2.7782
2.7595
2.7795
2.7695
Wednesday 22 March 2017 (22/03/2017)
2.7401
2.7498
2.7296
2.7539
2.7418
Tuesday 21 March 2017 (21/03/2017)
2.7433
2.7403
2.7348
2.7444
2.7396
Monday 20 March 2017 (20/03/2017)
2.7419
2.7432
2.7360
2.7455
2.7408
Friday 17 March 2017 (17/03/2017)
2.7324
2.7398
2.7336
2.7358
2.7347
Thursday 16 March 2017 (16/03/2017)
2.7440
2.7355
2.7288
2.7470
2.7379
Wednesday 15 March 2017 (15/03/2017)
2.6850
2.7460
2.6915
2.7327
2.7121
Tuesday 14 March 2017 (14/03/2017)
2.6910
2.6862
2.6714
2.6870
2.6792
Monday 13 March 2017 (13/03/2017)
2.6844
2.6899
2.6793
2.6944
2.6869
Friday 10 March 2017 (10/03/2017)
2.6522
2.6848
2.6742
2.6779
2.6761
Thursday 9 March 2017 (09/03/2017)
2.6875
2.6532
2.6481
2.6936
2.6709
Wednesday 8 March 2017 (08/03/2017)
2.7078
2.6879
2.6898
2.7122
2.7010
Tuesday 7 March 2017 (07/03/2017)
2.6931
2.7078
2.6954
2.7093
2.7024
Monday 6 March 2017 (06/03/2017)
2.7012
2.6946
2.6894
2.7026
2.6960
Friday 3 March 2017 (03/03/2017)
2.6636
2.6908
2.6799
2.6725
2.6762
Thursday 2 March 2017 (02/03/2017)
2.6877
2.6654
2.6666
2.6858
2.6762
Wednesday 1 March 2017 (01/03/2017)
2.6612
2.6869
2.6650
2.6889
2.6770

February

Tuesday 28 February 2017 (28/02/2017)
2.6794
2.6618
2.6620
2.6848
2.6734
Monday 27 February 2017 (27/02/2017)
2.7031
2.6786
2.6819
2.7054
2.6937
Friday 24 February 2017 (24/02/2017)
2.7162
2.6964
2.6901
2.7093
2.6997
Thursday 23 February 2017 (23/02/2017)
2.7000
2.7183
2.6946
2.7236
2.7091
Wednesday 22 February 2017 (22/02/2017)
2.6696
2.7010
2.6679
2.6872
2.6776
Tuesday 21 February 2017 (21/02/2017)
2.6853
2.6684
2.6758
2.6733
2.6746
Monday 20 February 2017 (20/02/2017)
2.6817
2.6873
2.6606
2.6864
2.6735
Friday 17 February 2017 (17/02/2017)
2.6888
2.6863
2.6655
2.6899
2.6777
Thursday 16 February 2017 (16/02/2017)
2.7138
2.6900
2.6830
2.7149
2.6990
Wednesday 15 February 2017 (15/02/2017)
2.6725
2.7147
2.6790
2.6969
2.6880
Tuesday 14 February 2017 (14/02/2017)
2.6295
2.6739
2.6313
2.6719
2.6516
Monday 13 February 2017 (13/02/2017)
2.6427
2.6317
2.6252
2.6357
2.6305
Friday 10 February 2017 (10/02/2017)
2.6209
2.6328
2.6121
2.6291
2.6206
Thursday 9 February 2017 (09/02/2017)
2.6104
2.6212
2.5976
2.6200
2.6088
Wednesday 8 February 2017 (08/02/2017)
2.6121
2.6118
2.6010
2.6109
2.6060
Tuesday 7 February 2017 (07/02/2017)
2.6411
2.6074
2.6177
2.6221
2.6199
Monday 6 February 2017 (06/02/2017)
2.5747
2.6376
2.6228
2.5895
2.6062
Friday 3 February 2017 (03/02/2017)
2.6189
2.6428
2.6148
2.6375
2.6262
Thursday 2 February 2017 (02/02/2017)
2.6101
2.6222
2.6152
2.6236
2.6194
Wednesday 1 February 2017 (01/02/2017)
2.6043
2.6092
2.5988
2.6186
2.6087

January

Tuesday 31 January 2017 (31/01/2017)
2.6085
2.6081
2.6001
2.6128
2.6065
Monday 30 January 2017 (30/01/2017)
2.6148
2.6098
2.5858
2.6033
2.5946
Friday 27 January 2017 (27/01/2017)
2.6471
2.6243
2.6035
2.6439
2.6237
Thursday 26 January 2017 (26/01/2017)
2.6615
2.6463
2.6420
2.6565
2.6493
Wednesday 25 January 2017 (25/01/2017)
2.6336
2.6618
2.6387
2.6564
2.6476
Tuesday 24 January 2017 (24/01/2017)
2.6208
2.6337
2.6158
2.6432
2.6295
Monday 23 January 2017 (23/01/2017)
2.5984
2.6180
2.5965
2.6129
2.6047
Friday 20 January 2017 (20/01/2017)
2.6111
2.6075
2.6034
2.6132
2.6083
Thursday 19 January 2017 (19/01/2017)
2.5930
2.6103
2.6012
2.6018
2.6015
Wednesday 18 January 2017 (18/01/2017)
2.6197
2.5988
2.6002
2.6128
2.6065
Tuesday 17 January 2017 (17/01/2017)
2.5879
2.6210
2.6075
2.6165
2.6120
Monday 16 January 2017 (16/01/2017)
2.6252
2.5896
2.5927
2.6241
2.6084
Friday 13 January 2017 (13/01/2017)
2.6153
2.6262
2.6168
2.6258
2.6213
Thursday 12 January 2017 (12/01/2017)
2.5852
2.6160
2.5886
2.6209
2.6048
Wednesday 11 January 2017 (11/01/2017)
2.5881
2.5823
2.5735
2.6071
2.5903
Tuesday 10 January 2017 (10/01/2017)
2.6087
2.5867
2.6022
2.6035
2.6029
Monday 9 January 2017 (09/01/2017)
2.6197
2.6088
2.5970
2.6152
2.6061
Friday 6 January 2017 (06/01/2017)
2.6287
2.6024
2.6093
2.6182
2.6138
Thursday 5 January 2017 (05/01/2017)
2.6395
2.6301
2.6205
2.6376
2.6291
Wednesday 4 January 2017 (04/01/2017)
2.5976
2.6301
2.6125
2.6282
2.6204
Tuesday 3 January 2017 (03/01/2017)
2.6145
2.5976
2.6053
2.6028
2.6041
Monday 2 January 2017 (02/01/2017)
2.5648
2.6146
2.6075
2.5925
2.6000