/

South African Rand-Thai Baht History: 2015

Go
Set Alert Set Alert

Daily ZAR/THB rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 2.8655, reached on 05/02/2015

The lowest level of 2015 was 2.3308 reached 31/12/2015

The average level of 2015 was 2.6906

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

ZAR/THB Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
2.3210
2.3291
2.3069
2.3308
2.3189
Wednesday 30 December 2015 (30/12/2015)
2.3556
2.3207
2.3155
2.3515
2.3335
Tuesday 29 December 2015 (29/12/2015)
2.3571
2.3557
2.3595
2.3614
2.3605
Monday 28 December 2015 (28/12/2015)
2.3673
2.3569
2.3529
2.3792
2.3661
Friday 25 December 2015 (25/12/2015)
2.3597
2.3593
2.3304
2.3691
2.3498
Thursday 24 December 2015 (24/12/2015)
2.3682
2.3589
2.3269
2.3729
2.3499
Wednesday 23 December 2015 (23/12/2015)
2.3786
2.3680
2.3609
2.3790
2.3700
Tuesday 22 December 2015 (22/12/2015)
2.3913
2.3791
2.3771
2.3828
2.3800
Monday 21 December 2015 (21/12/2015)
2.3963
2.3908
2.3941
2.4063
2.4002
Friday 18 December 2015 (18/12/2015)
2.3735
2.3962
2.3735
2.4035
2.3885
Thursday 17 December 2015 (17/12/2015)
2.4033
2.3768
2.3789
2.4217
2.4003
Wednesday 16 December 2015 (16/12/2015)
2.4124
2.4038
2.3952
2.4137
2.4045
Tuesday 15 December 2015 (15/12/2015)
2.3915
2.4139
2.3844
2.4189
2.4017
Monday 14 December 2015 (14/12/2015)
2.3970
2.3908
2.3364
2.3931
2.3648
Friday 11 December 2015 (11/12/2015)
2.3298
2.2748
2.2601
2.3417
2.3009
Thursday 10 December 2015 (10/12/2015)
2.4064
2.3332
2.3344
2.4128
2.3736
Wednesday 9 December 2015 (09/12/2015)
2.4625
2.4056
2.3322
2.4610
2.3966
Tuesday 8 December 2015 (08/12/2015)
2.4703
2.4625
2.4567
2.4660
2.4614
Monday 7 December 2015 (07/12/2015)
2.4935
2.4699
2.4681
2.4982
2.4832
Friday 4 December 2015 (04/12/2015)
2.4958
2.4935
2.4871
2.5001
2.4936
Thursday 3 December 2015 (03/12/2015)
2.4964
2.4961
2.4941
2.5028
2.4985
Wednesday 2 December 2015 (02/12/2015)
2.4749
2.4963
2.4762
2.4952
2.4857
Tuesday 1 December 2015 (01/12/2015)
2.4812
2.4749
2.4815
2.4866
2.4841

November

Monday 30 November 2015 (30/11/2015)
2.4935
2.4776
2.4771
2.4942
2.4857
Friday 27 November 2015 (27/11/2015)
2.5012
2.4903
2.4953
2.5034
2.4994
Thursday 26 November 2015 (26/11/2015)
2.5206
2.5012
2.5077
2.5228
2.5153
Wednesday 25 November 2015 (25/11/2015)
2.5449
2.5206
2.5270
2.5461
2.5366
Tuesday 24 November 2015 (24/11/2015)
2.5479
2.5451
2.5230
2.5584
2.5407
Monday 23 November 2015 (23/11/2015)
2.5575
2.5474
2.5505
2.5563
2.5534
Friday 20 November 2015 (20/11/2015)
2.5472
2.5586
2.5567
2.5643
2.5605
Thursday 19 November 2015 (19/11/2015)
2.5406
2.5470
2.5426
2.5531
2.5479
Wednesday 18 November 2015 (18/11/2015)
2.5194
2.5381
2.5239
2.5387
2.5313
Tuesday 17 November 2015 (17/11/2015)
2.5108
2.5227
2.5114
2.5232
2.5173
Monday 16 November 2015 (16/11/2015)
2.4949
2.5111
2.4971
2.5091
2.5031
Friday 13 November 2015 (13/11/2015)
2.5088
2.4926
2.4964
2.5112
2.5038
Thursday 12 November 2015 (12/11/2015)
2.5312
2.5040
2.5073
2.5390
2.5232
Wednesday 11 November 2015 (11/11/2015)
2.5172
2.5311
2.5206
2.5303
2.5255
Tuesday 10 November 2015 (10/11/2015)
2.5156
2.5140
2.4996
2.5168
2.5082
Monday 9 November 2015 (09/11/2015)
2.5297
2.5105
2.5106
2.5356
2.5231
Friday 6 November 2015 (06/11/2015)
2.5568
2.5317
2.5279
2.5447
2.5363
Thursday 5 November 2015 (05/11/2015)
2.5469
2.5570
2.5444
2.5610
2.5527
Wednesday 4 November 2015 (04/11/2015)
2.5857
2.5469
2.5546
2.5760
2.5653
Tuesday 3 November 2015 (03/11/2015)
2.5828
2.5857
2.5672
2.5807
2.5739
Monday 2 November 2015 (02/11/2015)
2.5798
2.5827
2.5821
2.5858
2.5840

October

Friday 30 October 2015 (30/10/2015)
2.5675
2.5775
2.5749
2.5783
2.5766
Thursday 29 October 2015 (29/10/2015)
2.6006
2.5674
2.5674
2.5919
2.5797
Wednesday 28 October 2015 (28/10/2015)
2.5979
2.6006
2.5888
2.6173
2.6030
Tuesday 27 October 2015 (27/10/2015)
2.6013
2.5976
2.5881
2.5959
2.5920
Monday 26 October 2015 (26/10/2015)
2.6086
2.6006
2.5978
2.6114
2.6046
Friday 23 October 2015 (23/10/2015)
2.6567
2.6082
2.6140
2.6470
2.6305
Thursday 22 October 2015 (22/10/2015)
2.6373
2.6564
2.6255
2.6563
2.6409
Wednesday 21 October 2015 (21/10/2015)
2.6643
2.6366
2.6397
2.6642
2.6519
Tuesday 20 October 2015 (20/10/2015)
2.6682
2.6643
2.6681
2.6819
2.6750
Monday 19 October 2015 (19/10/2015)
2.6971
2.6675
2.6685
2.7092
2.6888
Friday 16 October 2015 (16/10/2015)
2.6967
2.6952
2.6865
2.6954
2.6909
Thursday 15 October 2015 (15/10/2015)
2.6729
2.6966
2.6811
2.6936
2.6873
Wednesday 14 October 2015 (14/10/2015)
2.6286
2.6713
2.6505
2.6496
2.6500
Tuesday 13 October 2015 (13/10/2015)
2.6526
2.6287
2.6413
2.6504
2.6459
Monday 12 October 2015 (12/10/2015)
2.6665
2.6518
2.6683
2.6642
2.6662
Friday 9 October 2015 (09/10/2015)
2.6884
2.6610
2.6895
2.6745
2.6820
Thursday 8 October 2015 (08/10/2015)
2.6662
2.6885
2.6660
2.6828
2.6744
Wednesday 7 October 2015 (07/10/2015)
2.6862
2.6664
2.6780
2.6847
2.6814
Tuesday 6 October 2015 (06/10/2015)
2.6627
2.6807
2.6595
2.6710
2.6652
Monday 5 October 2015 (05/10/2015)
2.6544
2.6626
2.6559
2.6693
2.6626
Friday 2 October 2015 (02/10/2015)
2.6212
2.6512
2.6138
2.6479
2.6308
Thursday 1 October 2015 (01/10/2015)
2.6242
2.6213
2.6238
2.6503
2.6370

September

Wednesday 30 September 2015 (30/09/2015)
2.6079
2.6252
2.6077
2.6349
2.6213
Tuesday 29 September 2015 (29/09/2015)
2.5879
2.6050
2.5774
2.6194
2.5984
Monday 28 September 2015 (28/09/2015)
2.6024
2.5871
2.5846
2.6208
2.6027
Friday 25 September 2015 (25/09/2015)
2.6190
2.6016
2.6062
2.6289
2.6175
Thursday 24 September 2015 (24/09/2015)
2.6131
2.6190
2.5865
2.6092
2.5979
Wednesday 23 September 2015 (23/09/2015)
2.6369
2.6127
2.6268
2.6472
2.6370
Tuesday 22 September 2015 (22/09/2015)
2.6610
2.6368
2.6351
2.6640
2.6495
Monday 21 September 2015 (21/09/2015)
2.6791
2.6603
2.6619
2.6756
2.6688
Friday 18 September 2015 (18/09/2015)
2.6783
2.6749
2.6871
2.6887
2.6879
Thursday 17 September 2015 (17/09/2015)
2.7033
2.6784
2.6808
2.6928
2.6868
Wednesday 16 September 2015 (16/09/2015)
2.6673
2.7035
2.6888
2.6791
2.6840
Tuesday 15 September 2015 (15/09/2015)
2.6703
2.6673
2.6611
2.6702
2.6656
Monday 14 September 2015 (14/09/2015)
2.6599
2.6703
2.6507
2.6658
2.6583
Friday 11 September 2015 (11/09/2015)
2.6445
2.6611
2.6378
2.6603
2.6491
Thursday 10 September 2015 (10/09/2015)
2.6247
2.6458
2.6037
2.6418
2.6228
Wednesday 9 September 2015 (09/09/2015)
2.6238
2.6257
2.6227
2.6521
2.6374
Tuesday 8 September 2015 (08/09/2015)
2.5876
2.6246
2.5977
2.6033
2.6005
Monday 7 September 2015 (07/09/2015)
2.5947
2.5865
2.5796
2.5941
2.5868
Friday 4 September 2015 (04/09/2015)
2.6409
2.5923
2.5924
2.6351
2.6137
Thursday 3 September 2015 (03/09/2015)
2.6599
2.6413
2.6342
2.6619
2.6480
Wednesday 2 September 2015 (02/09/2015)
2.6579
2.6597
2.6504
2.6658
2.6581
Tuesday 1 September 2015 (01/09/2015)
2.6983
2.6579
2.6760
2.6888
2.6824

August

Monday 31 August 2015 (31/08/2015)
2.6976
2.6988
2.6881
2.7057
2.6969
Friday 28 August 2015 (28/08/2015)
2.7143
2.6952
2.7016
2.7179
2.7097
Thursday 27 August 2015 (27/08/2015)
2.7131
2.7151
2.7178
2.7273
2.7225
Wednesday 26 August 2015 (26/08/2015)
2.6950
2.7130
2.7044
2.7233
2.7138
Tuesday 25 August 2015 (25/08/2015)
2.6951
2.6937
2.6951
2.7334
2.7143
Monday 24 August 2015 (24/08/2015)
2.7467
2.6948
2.6318
2.7444
2.6881
Friday 21 August 2015 (21/08/2015)
2.7500
2.7529
2.7512
2.7550
2.7531
Thursday 20 August 2015 (20/08/2015)
2.7570
2.7505
2.7473
2.7590
2.7532
Wednesday 19 August 2015 (19/08/2015)
2.7538
2.7571
2.7520
2.7649
2.7584
Tuesday 18 August 2015 (18/08/2015)
2.7522
2.7538
2.7495
2.7499
2.7497
Monday 17 August 2015 (17/08/2015)
2.7489
2.7514
2.7472
2.7523
2.7498
Friday 14 August 2015 (14/08/2015)
2.7442
2.7498
2.7460
2.7541
2.7500
Thursday 13 August 2015 (13/08/2015)
2.7671
2.7444
2.7576
2.7590
2.7583
Wednesday 12 August 2015 (12/08/2015)
2.7629
2.7672
2.7630
2.7654
2.7642
Tuesday 11 August 2015 (11/08/2015)
2.7728
2.7634
2.7641
2.7740
2.7690
Monday 10 August 2015 (10/08/2015)
2.7866
2.7721
2.7718
2.7800
2.7759
Friday 7 August 2015 (07/08/2015)
2.7609
2.7828
2.7608
2.7863
2.7735
Thursday 6 August 2015 (06/08/2015)
2.7539
2.7602
2.7539
2.7587
2.7563
Wednesday 5 August 2015 (05/08/2015)
2.7563
2.7492
2.7465
2.7518
2.7492
Tuesday 4 August 2015 (04/08/2015)
2.7653
2.7555
2.7631
2.7712
2.7671
Monday 3 August 2015 (03/08/2015)
2.7659
2.7655
2.7624
2.7665
2.7644

July

Friday 31 July 2015 (31/07/2015)
2.7687
2.7612
2.7636
2.7710
2.7673
Thursday 30 July 2015 (30/07/2015)
2.7886
2.7691
2.7595
2.7892
2.7743
Wednesday 29 July 2015 (29/07/2015)
2.7716
2.7908
2.7869
2.7860
2.7865
Tuesday 28 July 2015 (28/07/2015)
2.7634
2.7721
2.7693
2.7743
2.7718
Monday 27 July 2015 (27/07/2015)
2.7661
2.7638
2.7580
2.7664
2.7622
Friday 24 July 2015 (24/07/2015)
2.7917
2.7608
2.7477
2.7988
2.7733
Thursday 23 July 2015 (23/07/2015)
2.7980
2.7920
2.8082
2.7962
2.8022
Wednesday 22 July 2015 (22/07/2015)
2.7930
2.7987
2.7971
2.7936
2.7953
Tuesday 21 July 2015 (21/07/2015)
2.7717
2.7921
2.7691
2.7912
2.7801
Monday 20 July 2015 (20/07/2015)
2.7663
2.7718
2.7685
2.7600
2.7642
Friday 17 July 2015 (17/07/2015)
2.7606
2.7694
2.7564
2.7690
2.7627
Thursday 16 July 2015 (16/07/2015)
2.7534
2.7600
2.7530
2.7572
2.7551
Wednesday 15 July 2015 (15/07/2015)
2.7616
2.7536
2.7509
2.7593
2.7551
Tuesday 14 July 2015 (14/07/2015)
2.7335
2.7622
2.7498
2.7391
2.7445
Monday 13 July 2015 (13/07/2015)
2.7115
2.7332
2.7216
2.7339
2.7278
Friday 10 July 2015 (10/07/2015)
2.7128
2.7263
2.7271
2.7302
2.7287
Thursday 9 July 2015 (09/07/2015)
2.6988
2.7134
2.7068
2.7184
2.7126
Wednesday 8 July 2015 (08/07/2015)
2.7300
2.6994
2.7136
2.7120
2.7128
Tuesday 7 July 2015 (07/07/2015)
2.7321
2.7293
2.7220
2.7196
2.7208
Monday 6 July 2015 (06/07/2015)
2.7172
2.7325
2.7280
2.7300
2.7290
Friday 3 July 2015 (03/07/2015)
2.7590
2.7402
2.7464
2.7513
2.7489
Thursday 2 July 2015 (02/07/2015)
2.7628
2.7590
2.7395
2.7546
2.7471
Wednesday 1 July 2015 (01/07/2015)
2.7761
2.7611
2.7714
2.7708
2.7711

June

Tuesday 30 June 2015 (30/06/2015)
2.7573
2.7779
2.7580
2.7806
2.7693
Monday 29 June 2015 (29/06/2015)
2.7291
2.7575
2.7395
2.7634
2.7515
Friday 26 June 2015 (26/06/2015)
2.7896
2.7702
2.7662
2.7922
2.7792
Thursday 25 June 2015 (25/06/2015)
2.7792
2.7877
2.7892
2.7894
2.7893
Wednesday 24 June 2015 (24/06/2015)
2.7760
2.7793
2.7714
2.7867
2.7791
Tuesday 23 June 2015 (23/06/2015)
2.7846
2.7747
2.7702
2.7744
2.7723
Monday 22 June 2015 (22/06/2015)
2.7692
2.7853
2.7646
2.7813
2.7730
Friday 19 June 2015 (19/06/2015)
2.7478
2.7662
2.7497
2.7638
2.7567
Thursday 18 June 2015 (18/06/2015)
2.7392
2.7476
2.7481
2.7494
2.7487
Wednesday 17 June 2015 (17/06/2015)
2.7232
2.7394
2.7252
2.7215
2.7234
Tuesday 16 June 2015 (16/06/2015)
2.7154
2.7219
2.7095
2.7098
2.7097
Monday 15 June 2015 (15/06/2015)
2.7130
2.7153
2.7155
2.7161
2.7158
Friday 12 June 2015 (12/06/2015)
2.7267
2.7202
2.7121
2.7247
2.7184
Thursday 11 June 2015 (11/06/2015)
2.7291
2.7287
2.7204
2.7280
2.7242
Wednesday 10 June 2015 (10/06/2015)
2.7108
2.7289
2.7236
2.7262
2.7249
Tuesday 9 June 2015 (09/06/2015)
2.7051
2.7108
2.7009
2.7098
2.7054
Monday 8 June 2015 (08/06/2015)
2.6909
2.7052
2.6872
2.6905
2.6888
Friday 5 June 2015 (05/06/2015)
2.7237
2.6934
2.6534
2.7140
2.6837
Thursday 4 June 2015 (04/06/2015)
2.7367
2.7246
2.7243
2.7373
2.7308
Wednesday 3 June 2015 (03/06/2015)
2.7637
2.7338
2.7454
2.7540
2.7497
Tuesday 2 June 2015 (02/06/2015)
2.7478
2.7638
2.7594
2.7510
2.7552
Monday 1 June 2015 (01/06/2015)
2.7649
2.7477
2.7524
2.7565
2.7544

May

Friday 29 May 2015 (29/05/2015)
2.7822
2.7723
2.7830
2.7719
2.7774
Thursday 28 May 2015 (28/05/2015)
2.8079
2.7822
2.7922
2.8173
2.8048
Wednesday 27 May 2015 (27/05/2015)
2.7919
2.8081
2.7954
2.8031
2.7993
Tuesday 26 May 2015 (26/05/2015)
2.8147
2.7911
2.7966
2.8060
2.8013
Monday 25 May 2015 (25/05/2015)
2.8144
2.8146
2.8074
2.8127
2.8100
Friday 22 May 2015 (22/05/2015)
2.8244
2.8158
2.8093
2.8189
2.8141
Thursday 21 May 2015 (21/05/2015)
2.8356
2.8244
2.8222
2.8290
2.8256
Wednesday 20 May 2015 (20/05/2015)
2.8151
2.8383
2.8161
2.8253
2.8207
Tuesday 19 May 2015 (19/05/2015)
2.8117
2.8166
2.8095
2.8155
2.8125
Monday 18 May 2015 (18/05/2015)
2.8443
2.8119
2.8322
2.8183
2.8252
Friday 15 May 2015 (15/05/2015)
2.8390
2.8444
2.8396
2.8437
2.8417
Thursday 14 May 2015 (14/05/2015)
2.8190
2.8392
2.8193
2.8258
2.8225
Wednesday 13 May 2015 (13/05/2015)
2.7948
2.8191
2.8046
2.8212
2.8129
Tuesday 12 May 2015 (12/05/2015)
2.7914
2.7954
2.7864
2.7979
2.7921
Monday 11 May 2015 (11/05/2015)
2.8181
2.7920
2.7933
2.8088
2.8011
Friday 8 May 2015 (08/05/2015)
2.7824
2.8131
2.7844
2.7836
2.7840
Thursday 7 May 2015 (07/05/2015)
2.7687
2.7824
2.7778
2.7819
2.7798
Wednesday 6 May 2015 (06/05/2015)
2.7838
2.7687
2.7679
2.7726
2.7702
Tuesday 5 May 2015 (05/05/2015)
2.7631
2.7836
2.7834
2.7725
2.7780
Monday 4 May 2015 (04/05/2015)
2.7481
2.7641
2.7589
2.7609
2.7599
Friday 1 May 2015 (01/05/2015)
2.7731
2.7529
2.7805
2.7611
2.7708

April

Thursday 30 April 2015 (30/04/2015)
2.7852
2.7733
2.7733
2.7795
2.7764
Wednesday 29 April 2015 (29/04/2015)
2.7504
2.7853
2.7872
2.7593
2.7732
Tuesday 28 April 2015 (28/04/2015)
2.7159
2.7501
2.7293
2.7382
2.7337
Monday 27 April 2015 (27/04/2015)
2.6847
2.7149
2.7027
2.7062
2.7045
Friday 24 April 2015 (24/04/2015)
2.6701
2.6866
2.6739
2.6699
2.6719
Thursday 23 April 2015 (23/04/2015)
2.6494
2.6695
2.6531
2.6565
2.6548
Wednesday 22 April 2015 (22/04/2015)
2.6709
2.6493
2.6504
2.6762
2.6633
Tuesday 21 April 2015 (21/04/2015)
2.6683
2.6711
2.6718
2.6749
2.6734
Monday 20 April 2015 (20/04/2015)
2.6875
2.6678
2.6769
2.6899
2.6834
Friday 17 April 2015 (17/04/2015)
2.7065
2.6803
2.6935
2.7049
2.6992
Thursday 16 April 2015 (16/04/2015)
2.6890
2.7066
2.6991
2.6960
2.6976
Wednesday 15 April 2015 (15/04/2015)
2.7028
2.6879
2.6743
2.6884
2.6814
Tuesday 14 April 2015 (14/04/2015)
2.6833
2.7033
2.6956
2.6827
2.6891
Monday 13 April 2015 (13/04/2015)
2.7146
2.6816
2.6807
2.7093
2.6950
Friday 10 April 2015 (10/04/2015)
2.7257
2.7125
2.7176
2.7117
2.7146
Thursday 9 April 2015 (09/04/2015)
2.7563
2.7279
2.7513
2.7398
2.7455
Wednesday 8 April 2015 (08/04/2015)
2.7393
2.7555
2.7546
2.7503
2.7524
Tuesday 7 April 2015 (07/04/2015)
2.7485
2.7390
2.7525
2.7482
2.7503
Monday 6 April 2015 (06/04/2015)
2.7536
2.7479
2.7595
2.7551
2.7573
Friday 3 April 2015 (03/04/2015)
2.7200
2.7474
2.7279
2.7433
2.7356
Thursday 2 April 2015 (02/04/2015)
2.7079
2.7176
2.7098
2.7181
2.7139
Wednesday 1 April 2015 (01/04/2015)
2.6831
2.7100
2.6824
2.7059
2.6942

March

Tuesday 31 March 2015 (31/03/2015)
2.6836
2.6829
2.6744
2.6749
2.6746
Monday 30 March 2015 (30/03/2015)
2.7079
2.6830
2.6962
2.6907
2.6935
Friday 27 March 2015 (27/03/2015)
2.7149
2.7040
2.7041
2.7143
2.7092
Thursday 26 March 2015 (26/03/2015)
2.7451
2.7152
2.7354
2.7360
2.7357
Wednesday 25 March 2015 (25/03/2015)
2.7524
2.7445
2.7483
2.7551
2.7517
Tuesday 24 March 2015 (24/03/2015)
2.7341
2.7538
2.7400
2.7582
2.7491
Monday 23 March 2015 (23/03/2015)
2.7068
2.7306
2.7112
2.7225
2.7169
Friday 20 March 2015 (20/03/2015)
2.6638
2.7085
2.6930
2.6881
2.6906
Thursday 19 March 2015 (19/03/2015)
2.7106
2.6599
2.7051
2.6740
2.6895
Wednesday 18 March 2015 (18/03/2015)
2.6666
2.7101
2.7062
2.6814
2.6938
Tuesday 17 March 2015 (17/03/2015)
2.6584
2.6652
2.6528
2.6647
2.6588
Monday 16 March 2015 (16/03/2015)
2.6374
2.6548
2.6559
2.6487
2.6523
Friday 13 March 2015 (13/03/2015)
2.6704
2.6371
2.6486
2.6555
2.6521
Thursday 12 March 2015 (12/03/2015)
2.6755
2.6712
2.6881
2.6811
2.6846
Wednesday 11 March 2015 (11/03/2015)
2.6465
2.6749
2.6593
2.6786
2.6690
Tuesday 10 March 2015 (10/03/2015)
2.6970
2.6439
2.6504
2.6908
2.6706
Monday 9 March 2015 (09/03/2015)
2.7048
2.6954
2.6937
2.7045
2.6991
Friday 6 March 2015 (06/03/2015)
2.7390
2.7096
2.7127
2.7374
2.7250
Thursday 5 March 2015 (05/03/2015)
2.7493
2.7395
2.7371
2.7569
2.7470
Wednesday 4 March 2015 (04/03/2015)
2.7515
2.7489
2.7436
2.7487
2.7461
Tuesday 3 March 2015 (03/03/2015)
2.7473
2.7502
2.7458
2.7584
2.7521
Monday 2 March 2015 (02/03/2015)
2.7747
2.7476
2.7582
2.7639
2.7610

February

Friday 27 February 2015 (27/02/2015)
2.8042
2.7737
2.7709
2.8067
2.7888
Thursday 26 February 2015 (26/02/2015)
2.8410
2.8093
2.8369
2.8241
2.8305
Wednesday 25 February 2015 (25/02/2015)
2.8401
2.8408
2.8318
2.8407
2.8362
Tuesday 24 February 2015 (24/02/2015)
2.7966
2.8362
2.7944
2.8308
2.8126
Monday 23 February 2015 (23/02/2015)
2.7988
2.7964
2.7906
2.7935
2.7920
Friday 20 February 2015 (20/02/2015)
2.7884
2.7946
2.7896
2.7967
2.7931
Thursday 19 February 2015 (19/02/2015)
2.8113
2.7890
2.7953
2.8108
2.8030
Wednesday 18 February 2015 (18/02/2015)
2.7917
2.8108
2.7878
2.7929
2.7904
Tuesday 17 February 2015 (17/02/2015)
2.7956
2.7917
2.7941
2.8056
2.7998
Monday 16 February 2015 (16/02/2015)
2.8004
2.7956
2.7913
2.7990
2.7952
Friday 13 February 2015 (13/02/2015)
2.7849
2.7937
2.7806
2.8015
2.7911
Thursday 12 February 2015 (12/02/2015)
2.7568
2.7766
2.7759
2.7787
2.7773
Wednesday 11 February 2015 (11/02/2015)
2.7940
2.7577
2.7518
2.7943
2.7731
Tuesday 10 February 2015 (10/02/2015)
2.8116
2.7927
2.7878
2.8155
2.8016
Monday 9 February 2015 (09/02/2015)
2.8357
2.8118
2.8148
2.8306
2.8227
Friday 6 February 2015 (06/02/2015)
2.8914
2.8353
2.8443
2.8704
2.8574
Thursday 5 February 2015 (05/02/2015)
2.8434
2.8918
2.8655
2.8721
2.8688
Wednesday 4 February 2015 (04/02/2015)
2.8675
2.8435
2.8481
2.8644
2.8562
Tuesday 3 February 2015 (03/02/2015)
2.8318
2.8655
2.8565
2.8362
2.8463
Monday 2 February 2015 (02/02/2015)
2.8043
2.8314
2.8093
2.8302
2.8197

January

Friday 30 January 2015 (30/01/2015)
2.8375
2.8083
2.8164
2.8278
2.8221
Thursday 29 January 2015 (29/01/2015)
2.8151
2.8373
2.8092
2.8367
2.8230
Wednesday 28 January 2015 (28/01/2015)
2.8053
2.8137
2.8237
2.8254
2.8245
Tuesday 27 January 2015 (27/01/2015)
2.8423
2.8047
2.8098
2.8400
2.8249
Monday 26 January 2015 (26/01/2015)
2.8437
2.8412
2.8415
2.8517
2.8466
Friday 23 January 2015 (23/01/2015)
2.8624
2.8548
2.8510
2.8601
2.8556
Thursday 22 January 2015 (22/01/2015)
2.8266
2.8622
2.8270
2.8599
2.8434
Wednesday 21 January 2015 (21/01/2015)
2.8230
2.8273
2.8231
2.8316
2.8274
Tuesday 20 January 2015 (20/01/2015)
2.8030
2.8228
2.8102
2.8027
2.8064
Monday 19 January 2015 (19/01/2015)
2.8168
2.8016
2.8029
2.8165
2.8097
Friday 16 January 2015 (16/01/2015)
2.8363
2.8179
2.8265
2.8101
2.8183
Thursday 15 January 2015 (15/01/2015)
2.8626
2.8331
2.8454
2.8543
2.8499
Wednesday 14 January 2015 (14/01/2015)
2.8475
2.8625
2.8370
2.8564
2.8467
Tuesday 13 January 2015 (13/01/2015)
2.8589
2.8478
2.8544
2.8558
2.8551
Monday 12 January 2015 (12/01/2015)
2.8613
2.8569
2.8557
2.8595
2.8576
Friday 9 January 2015 (09/01/2015)
2.8391
2.8571
2.8359
2.8511
2.8435
Thursday 8 January 2015 (08/01/2015)
2.8106
2.8385
2.8138
2.8351
2.8245
Wednesday 7 January 2015 (07/01/2015)
2.8057
2.8103
2.8100
2.8061
2.8080
Tuesday 6 January 2015 (06/01/2015)
2.8157
2.8024
2.8138
2.8106
2.8122
Monday 5 January 2015 (05/01/2015)
2.8201
2.8157
2.8155
2.8194
2.8175
Friday 2 January 2015 (02/01/2015)
2.8489
2.8164
2.8319
2.8177
2.8248
Thursday 1 January 2015 (01/01/2015)
2.8433
2.8491
2.8462
2.8455
2.8459