South African Rand-Thai Baht History: 2013
Go
Set AlertDaily ZAR/THB rates for 2013, including the day's high, low, open, close and mid rates.
In 2013, the highest level of 2013 was 3.6142, reached on 01/01/2013
The lowest level of 2013 was 3.0148 reached 20/06/2013
The average level of 2013 was 3.1889
Scroll down for a day-by-day record of EUR/GBP values in 2013.
ZAR/THB Graph for 2013:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 3.1487 | 3.1165 | 3.1089 | 3.1459 | 3.1274 |
| Monday 30 December 2013 (30/12/2013) | 3.1183 | 3.1479 | 3.1252 | 3.1398 | 3.1325 |
| Friday 27 December 2013 (27/12/2013) | 3.1712 | 3.1210 | 3.1334 | 3.1686 | 3.1510 |
| Thursday 26 December 2013 (26/12/2013) | 3.1627 | 3.1709 | 3.1702 | 3.1682 | 3.1692 |
| Wednesday 25 December 2013 (25/12/2013) | 3.1643 | 3.1627 | 3.1662 | 3.1729 | 3.1696 |
| Tuesday 24 December 2013 (24/12/2013) | 3.1618 | 3.1680 | 3.1673 | 3.1682 | 3.1677 |
| Monday 23 December 2013 (23/12/2013) | 3.1541 | 3.1623 | 3.1567 | 3.1628 | 3.1598 |
| Friday 20 December 2013 (20/12/2013) | 3.1209 | 3.1507 | 3.1211 | 3.1559 | 3.1385 |
| Thursday 19 December 2013 (19/12/2013) | 3.1224 | 3.1210 | 3.1208 | 3.1227 | 3.1217 |
| Wednesday 18 December 2013 (18/12/2013) | 3.1051 | 3.1239 | 3.1135 | 3.1134 | 3.1134 |
| Tuesday 17 December 2013 (17/12/2013) | 3.1144 | 3.1053 | 3.1083 | 3.1089 | 3.1086 |
| Monday 16 December 2013 (16/12/2013) | 3.1137 | 3.1150 | 3.1028 | 3.1139 | 3.1083 |
| Friday 13 December 2013 (13/12/2013) | 3.0928 | 3.1142 | 3.0824 | 3.1150 | 3.0987 |
| Thursday 12 December 2013 (12/12/2013) | 3.0880 | 3.0905 | 3.0830 | 3.0922 | 3.0876 |
| Wednesday 11 December 2013 (11/12/2013) | 3.0986 | 3.0881 | 3.0966 | 3.0949 | 3.0958 |
| Tuesday 10 December 2013 (10/12/2013) | 3.0925 | 3.0963 | 3.0921 | 3.1153 | 3.1037 |
| Monday 9 December 2013 (09/12/2013) | 3.1255 | 3.0926 | 3.0955 | 3.1077 | 3.1016 |
| Friday 6 December 2013 (06/12/2013) | 3.0794 | 3.1103 | 3.0664 | 3.1141 | 3.0903 |
| Thursday 5 December 2013 (05/12/2013) | 3.0867 | 3.0788 | 3.0665 | 3.0943 | 3.0804 |
| Wednesday 4 December 2013 (04/12/2013) | 3.1138 | 3.0860 | 3.0802 | 3.1086 | 3.0944 |
| Tuesday 3 December 2013 (03/12/2013) | 3.1344 | 3.1129 | 3.1009 | 3.1337 | 3.1173 |
| Monday 2 December 2013 (02/12/2013) | 3.1553 | 3.1340 | 3.1513 | 3.1548 | 3.1531 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 3.1477 | 3.1401 | 3.1469 | 3.1490 | 3.1480 |
| Thursday 28 November 2013 (28/11/2013) | 3.1385 | 3.1476 | 3.1400 | 3.1406 | 3.1403 |
| Wednesday 27 November 2013 (27/11/2013) | 3.1643 | 3.1395 | 3.1455 | 3.1618 | 3.1536 |
| Tuesday 26 November 2013 (26/11/2013) | 3.1725 | 3.1646 | 3.1622 | 3.1625 | 3.1623 |
| Monday 25 November 2013 (25/11/2013) | 3.1599 | 3.1698 | 3.1639 | 3.1729 | 3.1684 |
| Friday 22 November 2013 (22/11/2013) | 3.1407 | 3.1590 | 3.1380 | 3.1422 | 3.1401 |
| Thursday 21 November 2013 (21/11/2013) | 3.1245 | 3.1412 | 3.1348 | 3.1298 | 3.1323 |
| Wednesday 20 November 2013 (20/11/2013) | 3.1078 | 3.1248 | 3.1119 | 3.1328 | 3.1223 |
| Tuesday 19 November 2013 (19/11/2013) | 3.1146 | 3.1080 | 3.0975 | 3.1177 | 3.1076 |
| Monday 18 November 2013 (18/11/2013) | 3.1052 | 3.1136 | 3.1038 | 3.1256 | 3.1147 |
| Friday 15 November 2013 (15/11/2013) | 3.1005 | 3.1099 | 3.0952 | 3.1034 | 3.0993 |
| Thursday 14 November 2013 (14/11/2013) | 3.0542 | 3.0961 | 3.0581 | 3.0828 | 3.0705 |
| Wednesday 13 November 2013 (13/11/2013) | 3.0497 | 3.0545 | 3.0512 | 3.0520 | 3.0516 |
| Tuesday 12 November 2013 (12/11/2013) | 3.0470 | 3.0504 | 3.0417 | 3.0393 | 3.0405 |
| Monday 11 November 2013 (11/11/2013) | 3.0444 | 3.0476 | 3.0545 | 3.0506 | 3.0525 |
| Friday 8 November 2013 (08/11/2013) | 3.0427 | 3.0422 | 3.0328 | 3.0559 | 3.0444 |
| Thursday 7 November 2013 (07/11/2013) | 3.0503 | 3.0422 | 3.0385 | 3.0547 | 3.0466 |
| Wednesday 6 November 2013 (06/11/2013) | 3.0524 | 3.0449 | 3.0456 | 3.0622 | 3.0539 |
| Tuesday 5 November 2013 (05/11/2013) | 3.0881 | 3.0530 | 3.0518 | 3.0916 | 3.0717 |
| Monday 4 November 2013 (04/11/2013) | 3.0651 | 3.0885 | 3.0756 | 3.0795 | 3.0775 |
| Friday 1 November 2013 (01/11/2013) | 3.1041 | 3.0623 | 3.0781 | 3.0927 | 3.0854 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 3.1277 | 3.1023 | 3.1042 | 3.1247 | 3.1144 |
| Wednesday 30 October 2013 (30/10/2013) | 3.1399 | 3.1275 | 3.1409 | 3.1536 | 3.1473 |
| Tuesday 29 October 2013 (29/10/2013) | 3.1591 | 3.1402 | 3.1520 | 3.1517 | 3.1518 |
| Monday 28 October 2013 (28/10/2013) | 3.1634 | 3.1583 | 3.1646 | 3.1623 | 3.1635 |
| Friday 25 October 2013 (25/10/2013) | 3.1865 | 3.1580 | 3.1715 | 3.1754 | 3.1735 |
| Thursday 24 October 2013 (24/10/2013) | 3.1864 | 3.1934 | 3.1865 | 3.1901 | 3.1883 |
| Wednesday 23 October 2013 (23/10/2013) | 3.1870 | 3.1850 | 3.1830 | 3.1789 | 3.1809 |
| Tuesday 22 October 2013 (22/10/2013) | 3.1636 | 3.1866 | 3.1601 | 3.1830 | 3.1716 |
| Monday 21 October 2013 (21/10/2013) | 3.1719 | 3.1630 | 3.1610 | 3.1717 | 3.1664 |
| Friday 18 October 2013 (18/10/2013) | 3.1585 | 3.1717 | 3.1531 | 3.1688 | 3.1609 |
| Thursday 17 October 2013 (17/10/2013) | 3.1680 | 3.1573 | 3.1544 | 3.1570 | 3.1557 |
| Wednesday 16 October 2013 (16/10/2013) | 3.1344 | 3.1672 | 3.1360 | 3.1653 | 3.1507 |
| Tuesday 15 October 2013 (15/10/2013) | 3.1552 | 3.1331 | 3.1345 | 3.1491 | 3.1418 |
| Monday 14 October 2013 (14/10/2013) | 3.1568 | 3.1554 | 3.1441 | 3.1593 | 3.1517 |
| Friday 11 October 2013 (11/10/2013) | 3.1632 | 3.1645 | 3.1594 | 3.1636 | 3.1615 |
| Thursday 10 October 2013 (10/10/2013) | 3.1556 | 3.1627 | 3.1566 | 3.1647 | 3.1607 |
| Wednesday 9 October 2013 (09/10/2013) | 3.1385 | 3.1560 | 3.1447 | 3.1497 | 3.1472 |
| Tuesday 8 October 2013 (08/10/2013) | 3.1359 | 3.1397 | 3.1389 | 3.1490 | 3.1439 |
| Monday 7 October 2013 (07/10/2013) | 3.1301 | 3.1357 | 3.1297 | 3.1311 | 3.1304 |
| Friday 4 October 2013 (04/10/2013) | 3.1183 | 3.1311 | 3.1225 | 3.1333 | 3.1279 |
| Thursday 3 October 2013 (03/10/2013) | 3.1213 | 3.1180 | 3.1034 | 3.1175 | 3.1105 |
| Wednesday 2 October 2013 (02/10/2013) | 3.0850 | 3.1209 | 3.0910 | 3.1073 | 3.0992 |
| Tuesday 1 October 2013 (01/10/2013) | 3.1150 | 3.0836 | 3.0896 | 3.1162 | 3.1029 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 3.0942 | 3.1158 | 3.0974 | 3.1166 | 3.1070 |
| Friday 27 September 2013 (27/09/2013) | 3.1203 | 3.1054 | 3.0912 | 3.1225 | 3.1068 |
| Thursday 26 September 2013 (26/09/2013) | 3.1284 | 3.1233 | 3.1281 | 3.1309 | 3.1295 |
| Wednesday 25 September 2013 (25/09/2013) | 3.1683 | 3.1287 | 3.1303 | 3.1812 | 3.1557 |
| Tuesday 24 September 2013 (24/09/2013) | 3.1689 | 3.1709 | 3.1835 | 3.1705 | 3.1770 |
| Monday 23 September 2013 (23/09/2013) | 3.1447 | 3.1690 | 3.1667 | 3.1545 | 3.1606 |
| Friday 20 September 2013 (20/09/2013) | 3.1996 | 3.1482 | 3.1400 | 3.1932 | 3.1666 |
| Thursday 19 September 2013 (19/09/2013) | 3.2625 | 3.1992 | 3.2493 | 3.2293 | 3.2393 |
| Wednesday 18 September 2013 (18/09/2013) | 3.2351 | 3.2615 | 3.2226 | 3.2651 | 3.2438 |
| Tuesday 17 September 2013 (17/09/2013) | 3.2307 | 3.2350 | 3.2314 | 3.2342 | 3.2328 |
| Monday 16 September 2013 (16/09/2013) | 3.2143 | 3.2365 | 3.2128 | 3.2459 | 3.2294 |
| Friday 13 September 2013 (13/09/2013) | 3.1786 | 3.2062 | 3.2024 | 3.1833 | 3.1929 |
| Thursday 12 September 2013 (12/09/2013) | 3.2345 | 3.1790 | 3.2064 | 3.2013 | 3.2039 |
| Wednesday 11 September 2013 (11/09/2013) | 3.2182 | 3.2344 | 3.2162 | 3.2293 | 3.2227 |
| Tuesday 10 September 2013 (10/09/2013) | 3.2235 | 3.2177 | 3.2009 | 3.2215 | 3.2112 |
| Monday 9 September 2013 (09/09/2013) | 3.2181 | 3.2234 | 3.2166 | 3.2219 | 3.2193 |
| Friday 6 September 2013 (06/09/2013) | 3.1550 | 3.2192 | 3.1726 | 3.2199 | 3.1963 |
| Thursday 5 September 2013 (05/09/2013) | 3.1382 | 3.1544 | 3.1392 | 3.1529 | 3.1460 |
| Wednesday 4 September 2013 (04/09/2013) | 3.1129 | 3.1411 | 3.1286 | 3.1366 | 3.1326 |
| Tuesday 3 September 2013 (03/09/2013) | 3.1168 | 3.1122 | 3.1120 | 3.1170 | 3.1145 |
| Monday 2 September 2013 (02/09/2013) | 3.1369 | 3.1166 | 3.1293 | 3.1433 | 3.1363 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 3.1015 | 3.1279 | 3.1047 | 3.1415 | 3.1231 |
| Thursday 29 August 2013 (29/08/2013) | 3.1190 | 3.0979 | 3.1115 | 3.1222 | 3.1168 |
| Wednesday 28 August 2013 (28/08/2013) | 3.0959 | 3.1179 | 3.0763 | 3.1189 | 3.0976 |
| Tuesday 27 August 2013 (27/08/2013) | 3.0964 | 3.0959 | 3.0935 | 3.0970 | 3.0953 |
| Monday 26 August 2013 (26/08/2013) | 3.1098 | 3.0964 | 3.0924 | 3.1213 | 3.1068 |
| Friday 23 August 2013 (23/08/2013) | 3.1179 | 3.1067 | 3.1192 | 3.1252 | 3.1222 |
| Thursday 22 August 2013 (22/08/2013) | 3.0729 | 3.1145 | 3.0776 | 3.1183 | 3.0980 |
| Wednesday 21 August 2013 (21/08/2013) | 3.1153 | 3.0687 | 3.0746 | 3.1168 | 3.0957 |
| Tuesday 20 August 2013 (20/08/2013) | 3.0783 | 3.1124 | 3.1079 | 3.0963 | 3.1021 |
| Monday 19 August 2013 (19/08/2013) | 3.1094 | 3.0782 | 3.0787 | 3.1132 | 3.0959 |
| Friday 16 August 2013 (16/08/2013) | 3.1309 | 3.0971 | 3.1047 | 3.1348 | 3.1197 |
| Thursday 15 August 2013 (15/08/2013) | 3.1367 | 3.1295 | 3.1293 | 3.1492 | 3.1392 |
| Wednesday 14 August 2013 (14/08/2013) | 3.1284 | 3.1340 | 3.1373 | 3.1361 | 3.1367 |
| Tuesday 13 August 2013 (13/08/2013) | 3.1600 | 3.1277 | 3.1355 | 3.1628 | 3.1491 |
| Monday 12 August 2013 (12/08/2013) | 3.1843 | 3.1608 | 3.1656 | 3.1862 | 3.1759 |
| Friday 9 August 2013 (09/08/2013) | 3.1598 | 3.1833 | 3.1712 | 3.2031 | 3.1872 |
| Thursday 8 August 2013 (08/08/2013) | 3.1489 | 3.1601 | 3.1532 | 3.1743 | 3.1638 |
| Wednesday 7 August 2013 (07/08/2013) | 3.1610 | 3.1481 | 3.1584 | 3.1611 | 3.1598 |
| Tuesday 6 August 2013 (06/08/2013) | 3.1877 | 3.1606 | 3.1667 | 3.1893 | 3.1780 |
| Monday 5 August 2013 (05/08/2013) | 3.1790 | 3.1877 | 3.1832 | 3.1787 | 3.1810 |
| Friday 2 August 2013 (02/08/2013) | 3.1366 | 3.1788 | 3.1477 | 3.1487 | 3.1482 |
| Thursday 1 August 2013 (01/08/2013) | 3.1706 | 3.1371 | 3.1533 | 3.1630 | 3.1581 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 3.1901 | 3.1642 | 3.1685 | 3.1790 | 3.1738 |
| Tuesday 30 July 2013 (30/07/2013) | 3.1822 | 3.1911 | 3.1703 | 3.1925 | 3.1814 |
| Monday 29 July 2013 (29/07/2013) | 3.1828 | 3.1829 | 3.1757 | 3.1870 | 3.1814 |
| Friday 26 July 2013 (26/07/2013) | 3.1935 | 3.1834 | 3.1834 | 3.2037 | 3.1935 |
| Thursday 25 July 2013 (25/07/2013) | 3.1689 | 3.1958 | 3.1763 | 3.1821 | 3.1792 |
| Wednesday 24 July 2013 (24/07/2013) | 3.1961 | 3.1687 | 3.1728 | 3.2110 | 3.1919 |
| Tuesday 23 July 2013 (23/07/2013) | 3.1483 | 3.1955 | 3.1508 | 3.1881 | 3.1694 |
| Monday 22 July 2013 (22/07/2013) | 3.1443 | 3.1481 | 3.1530 | 3.1596 | 3.1563 |
| Friday 19 July 2013 (19/07/2013) | 3.1249 | 3.1439 | 3.1361 | 3.1453 | 3.1407 |
| Thursday 18 July 2013 (18/07/2013) | 3.1541 | 3.1241 | 3.1293 | 3.1539 | 3.1416 |
| Wednesday 17 July 2013 (17/07/2013) | 3.1525 | 3.1551 | 3.1315 | 3.1607 | 3.1461 |
| Tuesday 16 July 2013 (16/07/2013) | 3.1524 | 3.1506 | 3.1418 | 3.1720 | 3.1569 |
| Monday 15 July 2013 (15/07/2013) | 3.1246 | 3.1531 | 3.1241 | 3.1425 | 3.1333 |
| Friday 12 July 2013 (12/07/2013) | 3.1136 | 3.1202 | 3.1017 | 3.1262 | 3.1140 |
| Thursday 11 July 2013 (11/07/2013) | 3.1268 | 3.1134 | 3.1102 | 3.1385 | 3.1244 |
| Wednesday 10 July 2013 (10/07/2013) | 3.1163 | 3.1298 | 3.1154 | 3.1214 | 3.1184 |
| Tuesday 9 July 2013 (09/07/2013) | 3.0897 | 3.1167 | 3.0876 | 3.1153 | 3.1014 |
| Monday 8 July 2013 (08/07/2013) | 3.0650 | 3.0896 | 3.0652 | 3.0607 | 3.0630 |
| Friday 5 July 2013 (05/07/2013) | 3.0965 | 3.0660 | 3.0797 | 3.1052 | 3.0925 |
| Thursday 4 July 2013 (04/07/2013) | 3.0790 | 3.0974 | 3.0796 | 3.1087 | 3.0941 |
| Wednesday 3 July 2013 (03/07/2013) | 3.1004 | 3.0789 | 3.0756 | 3.1033 | 3.0894 |
| Tuesday 2 July 2013 (02/07/2013) | 3.1130 | 3.1003 | 3.1095 | 3.1315 | 3.1205 |
| Monday 1 July 2013 (01/07/2013) | 3.1411 | 3.1134 | 3.1287 | 3.1380 | 3.1333 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 3.1321 | 3.1438 | 3.1106 | 3.1343 | 3.1225 |
| Thursday 27 June 2013 (27/06/2013) | 3.0770 | 3.1326 | 3.0796 | 3.1314 | 3.1055 |
| Wednesday 26 June 2013 (26/06/2013) | 3.0762 | 3.0777 | 3.0778 | 3.0899 | 3.0838 |
| Tuesday 25 June 2013 (25/06/2013) | 3.0860 | 3.0661 | 3.0807 | 3.1131 | 3.0969 |
| Monday 24 June 2013 (24/06/2013) | 3.0468 | 3.0858 | 3.0382 | 3.0784 | 3.0583 |
| Friday 21 June 2013 (21/06/2013) | 3.0432 | 3.0625 | 3.0404 | 3.0678 | 3.0541 |
| Thursday 20 June 2013 (20/06/2013) | 3.0455 | 3.0428 | 3.0303 | 3.0148 | 3.0225 |
| Wednesday 19 June 2013 (19/06/2013) | 3.0903 | 3.0452 | 3.0767 | 3.0669 | 3.0718 |
| Tuesday 18 June 2013 (18/06/2013) | 3.0754 | 3.0904 | 3.0613 | 3.0765 | 3.0689 |
| Monday 17 June 2013 (17/06/2013) | 3.0728 | 3.0751 | 3.0796 | 3.0942 | 3.0869 |
| Friday 14 June 2013 (14/06/2013) | 3.1264 | 3.0747 | 3.0872 | 3.1010 | 3.0941 |
| Thursday 13 June 2013 (13/06/2013) | 3.0577 | 3.1167 | 3.0663 | 3.1130 | 3.0896 |
| Wednesday 12 June 2013 (12/06/2013) | 3.0746 | 3.0600 | 3.0575 | 3.1083 | 3.0829 |
| Tuesday 11 June 2013 (11/06/2013) | 3.0214 | 3.0693 | 3.0063 | 3.0569 | 3.0316 |
| Monday 10 June 2013 (10/06/2013) | 3.0423 | 3.0236 | 3.0207 | 3.0372 | 3.0289 |
| Friday 7 June 2013 (07/06/2013) | 3.0995 | 3.0752 | 3.0630 | 3.0801 | 3.0715 |
| Thursday 6 June 2013 (06/06/2013) | 3.0502 | 3.0988 | 3.0847 | 3.0695 | 3.0771 |
| Wednesday 5 June 2013 (05/06/2013) | 3.0996 | 3.0524 | 3.0469 | 3.1005 | 3.0737 |
| Tuesday 4 June 2013 (04/06/2013) | 3.0929 | 3.0995 | 3.0881 | 3.1391 | 3.1136 |
| Monday 3 June 2013 (03/06/2013) | 3.0234 | 3.0930 | 3.0425 | 3.0706 | 3.0566 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 2.9998 | 3.0138 | 2.9633 | 3.0151 | 2.9892 |
| Thursday 30 May 2013 (30/05/2013) | 3.0687 | 3.0000 | 3.0092 | 3.0808 | 3.0450 |
| Wednesday 29 May 2013 (29/05/2013) | 3.0743 | 3.0698 | 3.0666 | 3.0749 | 3.0708 |
| Tuesday 28 May 2013 (28/05/2013) | 3.1158 | 3.0760 | 3.0821 | 3.1051 | 3.0936 |
| Monday 27 May 2013 (27/05/2013) | 3.1251 | 3.1114 | 3.1179 | 3.1171 | 3.1175 |
| Friday 24 May 2013 (24/05/2013) | 3.1426 | 3.1255 | 3.1258 | 3.1401 | 3.1330 |
| Thursday 23 May 2013 (23/05/2013) | 3.1230 | 3.1400 | 3.1012 | 3.1243 | 3.1128 |
| Wednesday 22 May 2013 (22/05/2013) | 3.1209 | 3.1244 | 3.1139 | 3.1366 | 3.1253 |
| Tuesday 21 May 2013 (21/05/2013) | 3.1575 | 3.1203 | 3.1259 | 3.1356 | 3.1307 |
| Monday 20 May 2013 (20/05/2013) | 3.1741 | 3.1570 | 3.1510 | 3.1657 | 3.1583 |
| Friday 17 May 2013 (17/05/2013) | 3.1878 | 3.1756 | 3.1643 | 3.1801 | 3.1722 |
| Thursday 16 May 2013 (16/05/2013) | 3.2167 | 3.1885 | 3.1903 | 3.2073 | 3.1988 |
| Wednesday 15 May 2013 (15/05/2013) | 3.2102 | 3.2134 | 3.2048 | 3.2141 | 3.2095 |
| Tuesday 14 May 2013 (14/05/2013) | 3.2387 | 3.2103 | 3.2240 | 3.2291 | 3.2265 |
| Monday 13 May 2013 (13/05/2013) | 3.2660 | 3.2402 | 3.2642 | 3.2501 | 3.2572 |
| Friday 10 May 2013 (10/05/2013) | 3.2660 | 3.2663 | 3.2784 | 3.2677 | 3.2731 |
| Thursday 9 May 2013 (09/05/2013) | 3.2562 | 3.2657 | 3.2761 | 3.2697 | 3.2729 |
| Wednesday 8 May 2013 (08/05/2013) | 3.2775 | 3.2558 | 3.2564 | 3.2526 | 3.2545 |
| Tuesday 7 May 2013 (07/05/2013) | 3.2929 | 3.2772 | 3.2777 | 3.2804 | 3.2791 |
| Monday 6 May 2013 (06/05/2013) | 3.3404 | 3.2928 | 3.2999 | 3.3061 | 3.3030 |
| Friday 3 May 2013 (03/05/2013) | 3.2925 | 3.3331 | 3.3180 | 3.3001 | 3.3091 |
| Thursday 2 May 2013 (02/05/2013) | 3.2525 | 3.2909 | 3.2513 | 3.2818 | 3.2665 |
| Wednesday 1 May 2013 (01/05/2013) | 3.2633 | 3.2532 | 3.2444 | 3.2650 | 3.2547 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 3.2542 | 3.2635 | 3.2566 | 3.2658 | 3.2612 |
| Monday 29 April 2013 (29/04/2013) | 3.2103 | 3.2538 | 3.2215 | 3.2500 | 3.2358 |
| Friday 26 April 2013 (26/04/2013) | 3.2086 | 3.2162 | 3.2190 | 3.2153 | 3.2171 |
| Thursday 25 April 2013 (25/04/2013) | 3.1700 | 3.2094 | 3.2017 | 3.1810 | 3.1914 |
| Wednesday 24 April 2013 (24/04/2013) | 3.1309 | 3.1710 | 3.1434 | 3.1483 | 3.1459 |
| Tuesday 23 April 2013 (23/04/2013) | 3.1075 | 3.1312 | 3.1104 | 3.1216 | 3.1160 |
| Monday 22 April 2013 (22/04/2013) | 3.1025 | 3.1086 | 3.0966 | 3.1019 | 3.0992 |
| Friday 19 April 2013 (19/04/2013) | 3.1199 | 3.1008 | 3.1221 | 3.1170 | 3.1196 |
| Thursday 18 April 2013 (18/04/2013) | 3.1433 | 3.1200 | 3.1323 | 3.1397 | 3.1360 |
| Wednesday 17 April 2013 (17/04/2013) | 3.1739 | 3.1427 | 3.1679 | 3.1481 | 3.1580 |
| Tuesday 16 April 2013 (16/04/2013) | 3.1654 | 3.1734 | 3.1534 | 3.1748 | 3.1641 |
| Monday 15 April 2013 (15/04/2013) | 3.2443 | 3.1655 | 3.1713 | 3.2346 | 3.2030 |
| Friday 12 April 2013 (12/04/2013) | 3.2643 | 3.2501 | 3.2501 | 3.2585 | 3.2543 |
| Thursday 11 April 2013 (11/04/2013) | 3.2607 | 3.2646 | 3.2575 | 3.2601 | 3.2588 |
| Wednesday 10 April 2013 (10/04/2013) | 3.2463 | 3.2607 | 3.2481 | 3.2484 | 3.2482 |
| Tuesday 9 April 2013 (09/04/2013) | 3.2518 | 3.2425 | 3.2583 | 3.2371 | 3.2477 |
| Monday 8 April 2013 (08/04/2013) | 3.2197 | 3.2525 | 3.2152 | 3.2537 | 3.2345 |
| Friday 5 April 2013 (05/04/2013) | 3.2050 | 3.2151 | 3.2097 | 3.2047 | 3.2072 |
| Thursday 4 April 2013 (04/04/2013) | 3.1788 | 3.2002 | 3.1902 | 3.1745 | 3.1824 |
| Wednesday 3 April 2013 (03/04/2013) | 3.1806 | 3.1798 | 3.1800 | 3.1807 | 3.1803 |
| Tuesday 2 April 2013 (02/04/2013) | 3.1869 | 3.1815 | 3.1928 | 3.1875 | 3.1901 |
| Monday 1 April 2013 (01/04/2013) | 3.1701 | 3.1871 | 3.1739 | 3.1809 | 3.1774 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 3.1813 | 3.1708 | 3.1740 | 3.1772 | 3.1756 |
| Thursday 28 March 2013 (28/03/2013) | 3.1632 | 3.1806 | 3.1722 | 3.1835 | 3.1779 |
| Wednesday 27 March 2013 (27/03/2013) | 3.1722 | 3.1618 | 3.1609 | 3.1591 | 3.1600 |
| Tuesday 26 March 2013 (26/03/2013) | 3.1489 | 3.1729 | 3.1612 | 3.1703 | 3.1657 |
| Monday 25 March 2013 (25/03/2013) | 3.1449 | 3.1491 | 3.1713 | 3.1609 | 3.1661 |
| Friday 22 March 2013 (22/03/2013) | 3.1319 | 3.1536 | 3.1414 | 3.1367 | 3.1390 |
| Thursday 21 March 2013 (21/03/2013) | 3.1254 | 3.1333 | 3.1355 | 3.1259 | 3.1307 |
| Wednesday 20 March 2013 (20/03/2013) | 3.1562 | 3.1243 | 3.1462 | 3.1504 | 3.1483 |
| Tuesday 19 March 2013 (19/03/2013) | 3.2210 | 3.1556 | 3.1803 | 3.1899 | 3.1851 |
| Monday 18 March 2013 (18/03/2013) | 3.1987 | 3.2202 | 3.1980 | 3.2187 | 3.2083 |
| Friday 15 March 2013 (15/03/2013) | 3.2331 | 3.2171 | 3.2182 | 3.2130 | 3.2156 |
| Thursday 14 March 2013 (14/03/2013) | 3.1978 | 3.2313 | 3.2295 | 3.2100 | 3.2198 |
| Wednesday 13 March 2013 (13/03/2013) | 3.2273 | 3.1975 | 3.2058 | 3.2293 | 3.2175 |
| Tuesday 12 March 2013 (12/03/2013) | 3.2680 | 3.2256 | 3.2330 | 3.2428 | 3.2379 |
| Monday 11 March 2013 (11/03/2013) | 3.2770 | 3.2677 | 3.2551 | 3.2643 | 3.2597 |
| Friday 8 March 2013 (08/03/2013) | 3.2518 | 3.2701 | 3.2531 | 3.2712 | 3.2622 |
| Thursday 7 March 2013 (07/03/2013) | 3.2660 | 3.2515 | 3.2451 | 3.2668 | 3.2560 |
| Wednesday 6 March 2013 (06/03/2013) | 3.2942 | 3.2667 | 3.2827 | 3.2796 | 3.2811 |
| Tuesday 5 March 2013 (05/03/2013) | 3.2850 | 3.2940 | 3.2760 | 3.2972 | 3.2866 |
| Monday 4 March 2013 (04/03/2013) | 3.2803 | 3.2856 | 3.2732 | 3.2353 | 3.2542 |
| Friday 1 March 2013 (01/03/2013) | 3.2992 | 3.2838 | 3.2914 | 3.2936 | 3.2925 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 3.3848 | 3.2991 | 3.3090 | 3.3738 | 3.3414 |
| Wednesday 27 February 2013 (27/02/2013) | 3.3815 | 3.3843 | 3.3630 | 3.3769 | 3.3699 |
| Tuesday 26 February 2013 (26/02/2013) | 3.3647 | 3.3795 | 3.3730 | 3.3859 | 3.3795 |
| Monday 25 February 2013 (25/02/2013) | 3.3649 | 3.3650 | 3.3661 | 3.3818 | 3.3740 |
| Friday 22 February 2013 (22/02/2013) | 3.3496 | 3.3664 | 3.3583 | 3.3678 | 3.3631 |
| Thursday 21 February 2013 (21/02/2013) | 3.3498 | 3.3502 | 3.3529 | 3.3509 | 3.3519 |
| Wednesday 20 February 2013 (20/02/2013) | 3.3733 | 3.3516 | 3.3701 | 3.3533 | 3.3617 |
| Tuesday 19 February 2013 (19/02/2013) | 3.3601 | 3.3735 | 3.3426 | 3.3745 | 3.3585 |
| Monday 18 February 2013 (18/02/2013) | 3.3703 | 3.3623 | 3.3644 | 3.3840 | 3.3742 |
| Friday 15 February 2013 (15/02/2013) | 3.3945 | 3.3783 | 3.3777 | 3.3955 | 3.3866 |
| Thursday 14 February 2013 (14/02/2013) | 3.3655 | 3.3946 | 3.3547 | 3.3970 | 3.3759 |
| Wednesday 13 February 2013 (13/02/2013) | 3.3445 | 3.3654 | 3.3451 | 3.3686 | 3.3568 |
| Tuesday 12 February 2013 (12/02/2013) | 3.3496 | 3.3462 | 3.3331 | 3.3468 | 3.3399 |
| Monday 11 February 2013 (11/02/2013) | 3.3543 | 3.3496 | 3.3530 | 3.3549 | 3.3539 |
| Friday 8 February 2013 (08/02/2013) | 3.3416 | 3.3552 | 3.3413 | 3.3411 | 3.3412 |
| Thursday 7 February 2013 (07/02/2013) | 3.3439 | 3.3413 | 3.3434 | 3.3525 | 3.3479 |
| Wednesday 6 February 2013 (06/02/2013) | 3.3684 | 3.3443 | 3.3361 | 3.3697 | 3.3529 |
| Tuesday 5 February 2013 (05/02/2013) | 3.3401 | 3.3711 | 3.3389 | 3.3712 | 3.3550 |
| Monday 4 February 2013 (04/02/2013) | 3.3662 | 3.3412 | 3.3358 | 3.3572 | 3.3465 |
| Friday 1 February 2013 (01/02/2013) | 3.3333 | 3.3724 | 3.3318 | 3.3645 | 3.3482 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 3.2881 | 3.3332 | 3.3042 | 3.3283 | 3.3163 |
| Wednesday 30 January 2013 (30/01/2013) | 3.3006 | 3.2889 | 3.2943 | 3.3015 | 3.2979 |
| Tuesday 29 January 2013 (29/01/2013) | 3.2845 | 3.3014 | 3.2847 | 3.2953 | 3.2900 |
| Monday 28 January 2013 (28/01/2013) | 3.3516 | 3.2843 | 3.2922 | 3.3325 | 3.3123 |
| Friday 25 January 2013 (25/01/2013) | 3.2964 | 3.3477 | 3.3059 | 3.3324 | 3.3192 |
| Thursday 24 January 2013 (24/01/2013) | 3.2868 | 3.2962 | 3.2856 | 3.2990 | 3.2923 |
| Wednesday 23 January 2013 (23/01/2013) | 3.3620 | 3.2877 | 3.2955 | 3.3612 | 3.3283 |
| Tuesday 22 January 2013 (22/01/2013) | 3.3567 | 3.3566 | 3.3616 | 3.3678 | 3.3647 |
| Monday 21 January 2013 (21/01/2013) | 3.3484 | 3.3568 | 3.3440 | 3.3537 | 3.3488 |
| Friday 18 January 2013 (18/01/2013) | 3.3804 | 3.3470 | 3.3820 | 3.3513 | 3.3667 |
| Thursday 17 January 2013 (17/01/2013) | 3.3904 | 3.3817 | 3.4125 | 3.3981 | 3.4053 |
| Wednesday 16 January 2013 (16/01/2013) | 3.3966 | 3.3890 | 3.3894 | 3.3947 | 3.3920 |
| Tuesday 15 January 2013 (15/01/2013) | 3.4785 | 3.3993 | 3.4290 | 3.4394 | 3.4342 |
| Monday 14 January 2013 (14/01/2013) | 3.4724 | 3.4788 | 3.4679 | 3.4740 | 3.4710 |
| Friday 11 January 2013 (11/01/2013) | 3.5002 | 3.4747 | 3.4774 | 3.4888 | 3.4831 |
| Thursday 10 January 2013 (10/01/2013) | 3.5342 | 3.4980 | 3.5044 | 3.5376 | 3.5210 |
| Wednesday 9 January 2013 (09/01/2013) | 3.5445 | 3.5336 | 3.5384 | 3.5366 | 3.5375 |
| Tuesday 8 January 2013 (08/01/2013) | 3.5530 | 3.5452 | 3.5526 | 3.5457 | 3.5491 |
| Monday 7 January 2013 (07/01/2013) | 3.5581 | 3.5507 | 3.5477 | 3.5507 | 3.5492 |
| Friday 4 January 2013 (04/01/2013) | 3.5388 | 3.5580 | 3.5278 | 3.5508 | 3.5393 |
| Thursday 3 January 2013 (03/01/2013) | 3.5721 | 3.5387 | 3.5495 | 3.5516 | 3.5505 |
| Wednesday 2 January 2013 (02/01/2013) | 3.6171 | 3.5727 | 3.5973 | 3.5821 | 3.5897 |
| Tuesday 1 January 2013 (01/01/2013) | 3.6145 | 3.6164 | 3.6142 | 3.6210 | 3.6176 |