/

South African Rand-El Salvador Colon History: 2024

Go
Set Alert Set Alert

Daily ZAR/SVC rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 0.5055, reached on 08/11/2024

The lowest level of 2024 was 0 reached 01/01/2024

The average level of 2024 was 0.4747

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

ZAR/SVC Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
0.4655
0.4641
0.4676
0.4637
0.4657
Monday 30 December 2024 (30/12/2024)
0.4679
0.4673
0.4703
0.4659
0.4681
Friday 27 December 2024 (27/12/2024)
0.4714
0.4685
0.4727
0.4676
0.4702
Thursday 26 December 2024 (26/12/2024)
0.4714
0.4685
0.4727
0.4676
0.4702
Wednesday 25 December 2024 (25/12/2024)
0.4714
0.4685
0.4727
0.4676
0.4702
Tuesday 24 December 2024 (24/12/2024)
0.4714
0.4685
0.4727
0.4676
0.4702
Monday 23 December 2024 (23/12/2024)
0.4772
0.4714
0.4774
0.4707
0.4741
Friday 20 December 2024 (20/12/2024)
0.4755
0.4754
0.4784
0.4739
0.4762
Thursday 19 December 2024 (19/12/2024)
0.4784
0.4792
0.4804
0.4766
0.4785
Wednesday 18 December 2024 (18/12/2024)
0.4837
0.4827
0.4858
0.4820
0.4839
Tuesday 17 December 2024 (17/12/2024)
0.4903
0.4829
0.4911
0.4811
0.4861
Monday 16 December 2024 (16/12/2024)
0.4907
0.4883
0.4912
0.4873
0.4893
Friday 13 December 2024 (13/12/2024)
0.4904
0.4905
0.4920
0.4874
0.4897
Thursday 12 December 2024 (12/12/2024)
0.4937
0.4943
0.4961
0.4931
0.4946
Wednesday 11 December 2024 (11/12/2024)
0.4898
0.4935
0.4941
0.4884
0.4913
Tuesday 10 December 2024 (10/12/2024)
0.4923
0.4908
0.4928
0.4889
0.4909
Monday 9 December 2024 (09/12/2024)
0.4872
0.4929
0.4936
0.4864
0.4900
Friday 6 December 2024 (06/12/2024)
0.4863
0.4867
0.4879
0.4847
0.4863
Thursday 5 December 2024 (05/12/2024)
0.4825
0.4845
0.4855
0.4823
0.4839
Wednesday 4 December 2024 (04/12/2024)
0.4840
0.4810
0.4841
0.4809
0.4825
Tuesday 3 December 2024 (03/12/2024)
0.4829
0.4830
0.4841
0.4817
0.4829
Monday 2 December 2024 (02/12/2024)
0.4825
0.4844
0.4845
0.4805
0.4825

November

Friday 29 November 2024 (29/11/2024)
0.4836
0.4831
0.4858
0.4829
0.4844
Thursday 28 November 2024 (28/11/2024)
0.4804
0.4822
0.4827
0.4795
0.4811
Wednesday 27 November 2024 (27/11/2024)
0.4832
0.4787
0.4845
0.4777
0.4811
Tuesday 26 November 2024 (26/11/2024)
0.4849
0.4814
0.4860
0.4806
0.4833
Monday 25 November 2024 (25/11/2024)
0.4841
0.4845
0.4858
0.4828
0.4843
Friday 22 November 2024 (22/11/2024)
0.4804
0.4824
0.4856
0.4802
0.4829
Thursday 21 November 2024 (21/11/2024)
0.4823
0.4850
0.4866
0.4809
0.4838
Wednesday 20 November 2024 (20/11/2024)
0.4841
0.4836
0.4847
0.4817
0.4832
Tuesday 19 November 2024 (19/11/2024)
0.4856
0.4828
0.4866
0.4820
0.4843
Monday 18 November 2024 (18/11/2024)
0.4810
0.4854
0.4861
0.4804
0.4833
Friday 15 November 2024 (15/11/2024)
0.4796
0.4838
0.4838
0.4788
0.4813
Thursday 14 November 2024 (14/11/2024)
0.4777
0.4784
0.4795
0.4763
0.4779
Wednesday 13 November 2024 (13/11/2024)
0.4836
0.4816
0.4880
0.4807
0.4844
Tuesday 12 November 2024 (12/11/2024)
0.4865
0.4863
0.4871
0.4836
0.4854
Monday 11 November 2024 (11/11/2024)
0.4958
0.4888
0.4971
0.4872
0.4922
Friday 8 November 2024 (08/11/2024)
0.5048
0.4994
0.5055
0.4982
0.5019
Thursday 7 November 2024 (07/11/2024)
0.4983
0.5034
0.5042
0.4966
0.5004
Wednesday 6 November 2024 (06/11/2024)
0.4959
0.4957
0.4967
0.4900
0.4934
Tuesday 5 November 2024 (05/11/2024)
0.5009
0.5008
0.5028
0.5000
0.5014
Monday 4 November 2024 (04/11/2024)
0.4982
0.5003
0.5008
0.4976
0.4992
Friday 1 November 2024 (01/11/2024)
0.4980
0.4955
0.4983
0.4950
0.4967

October

Thursday 31 October 2024 (31/10/2024)
0.4961
0.5000
0.5004
0.4925
0.4965
Wednesday 30 October 2024 (30/10/2024)
0.4935
0.4960
0.4984
0.4923
0.4954
Tuesday 29 October 2024 (29/10/2024)
0.4949
0.4941
0.4960
0.4932
0.4946
Monday 28 October 2024 (28/10/2024)
0.4967
0.4950
0.4972
0.4923
0.4948
Friday 25 October 2024 (25/10/2024)
0.4957
0.4959
0.4971
0.4946
0.4959
Thursday 24 October 2024 (24/10/2024)
0.4940
0.4956
0.4965
0.4932
0.4949
Wednesday 23 October 2024 (23/10/2024)
0.4990
0.4938
0.4994
0.4911
0.4953
Tuesday 22 October 2024 (22/10/2024)
0.4966
0.4989
0.5006
0.4961
0.4984
Monday 21 October 2024 (21/10/2024)
0.4937
0.4973
0.4986
0.4933
0.4960
Friday 18 October 2024 (18/10/2024)
0.4937
0.4973
0.4986
0.4933
0.4960
Thursday 17 October 2024 (17/10/2024)
0.4937
0.4973
0.4986
0.4933
0.4960
Wednesday 16 October 2024 (16/10/2024)
0.4937
0.4973
0.4986
0.4933
0.4960

September

Friday 20 September 2024 (20/09/2024)
0.4965
0.4994
0.4996
0.4955
0.4976
Thursday 19 September 2024 (19/09/2024)
0.4965
0.4994
0.4996
0.4955
0.4976
Wednesday 18 September 2024 (18/09/2024)
0.4965
0.4994
0.4996
0.4955
0.4976
Tuesday 17 September 2024 (17/09/2024)
0.4965
0.4994
0.4996
0.4955
0.4976
Monday 16 September 2024 (16/09/2024)
0.4939
0.4937
0.4948
0.4916
0.4932

August

Friday 30 August 2024 (30/08/2024)
0.4913
0.4935
0.4924
0.4905
0.4915
Thursday 29 August 2024 (29/08/2024)
0.4913
0.4935
0.4924
0.4905
0.4915
Wednesday 28 August 2024 (28/08/2024)
0.4913
0.4935
0.4924
0.4905
0.4915
Tuesday 27 August 2024 (27/08/2024)
0.4913
0.4935
0.4924
0.4905
0.4915
Monday 26 August 2024 (26/08/2024)
0.4913
0.4935
0.4924
0.4905
0.4915
Friday 23 August 2024 (23/08/2024)
0.4922
0.4870
0.4922
0.4860
0.4891
Thursday 22 August 2024 (22/08/2024)
0.4922
0.4870
0.4922
0.4860
0.4891
Wednesday 21 August 2024 (21/08/2024)
0.4917
0.4892
0.4929
0.4871
0.4900
Tuesday 20 August 2024 (20/08/2024)
0.4892
0.4926
0.4922
0.4888
0.4905
Monday 19 August 2024 (19/08/2024)
0.4892
0.4926
0.4922
0.4888
0.4905
Friday 16 August 2024 (16/08/2024)
0.4794
0.4804
0.4813
0.4785
0.4799
Thursday 15 August 2024 (15/08/2024)
0.4794
0.4804
0.4813
0.4785
0.4799
Wednesday 14 August 2024 (14/08/2024)
0.4794
0.4804
0.4813
0.4785
0.4799
Tuesday 13 August 2024 (13/08/2024)
0.4794
0.4804
0.4813
0.4785
0.4799
Monday 5 August 2024 (05/08/2024)
0.4783
0.4802
0.4820
0.4777
0.4799
Friday 2 August 2024 (02/08/2024)
0.4783
0.4802
0.4820
0.4777
0.4799
Thursday 1 August 2024 (01/08/2024)
0.4783
0.4802
0.4820
0.4777
0.4799

July

Wednesday 31 July 2024 (31/07/2024)
0.4783
0.4802
0.4820
0.4777
0.4799
Tuesday 30 July 2024 (30/07/2024)
0.4739
0.4783
0.4789
0.4740
0.4765
Monday 29 July 2024 (29/07/2024)
0.4763
0.4774
0.4777
0.4727
0.4752
Friday 26 July 2024 (26/07/2024)
0.4763
0.4774
0.4777
0.4727
0.4752
Thursday 25 July 2024 (25/07/2024)
0.4763
0.4774
0.4777
0.4727
0.4752
Wednesday 24 July 2024 (24/07/2024)
0.4783
0.4797
0.4801
0.4782
0.4792
Tuesday 23 July 2024 (23/07/2024)
0.4783
0.4797
0.4801
0.4782
0.4792
Monday 22 July 2024 (22/07/2024)
0.4783
0.4797
0.4801
0.4782
0.4792
Friday 12 July 2024 (12/07/2024)
0.4830
0.4827
0.4843
0.4805
0.4824
Thursday 11 July 2024 (11/07/2024)
0.4830
0.4827
0.4843
0.4805
0.4824
Wednesday 10 July 2024 (10/07/2024)
0.4830
0.4827
0.4843
0.4805
0.4824
Tuesday 9 July 2024 (09/07/2024)
0.4830
0.4827
0.4843
0.4805
0.4824
Friday 5 July 2024 (05/07/2024)
0.4873
0.4770
0.4875
0.4766
0.4821
Thursday 4 July 2024 (04/07/2024)
0.4873
0.4770
0.4875
0.4766
0.4821
Wednesday 3 July 2024 (03/07/2024)
0.4873
0.4770
0.4875
0.4766
0.4821
Tuesday 2 July 2024 (02/07/2024)
0.4873
0.4770
0.4875
0.4766
0.4821
Monday 1 July 2024 (01/07/2024)
0.4873
0.4770
0.4875
0.4766
0.4821

June

Friday 14 June 2024 (14/06/2024)
0.4662
0.4712
0.4698
0.4669
0.4684
Thursday 13 June 2024 (13/06/2024)
0.4662
0.4712
0.4698
0.4669
0.4684
Wednesday 12 June 2024 (12/06/2024)
0.4662
0.4712
0.4698
0.4669
0.4684
Tuesday 11 June 2024 (11/06/2024)
0.4662
0.4712
0.4698
0.4669
0.4684
Monday 10 June 2024 (10/06/2024)
0.4670
0.4615
0.4682
0.4613
0.4648
Friday 7 June 2024 (07/06/2024)
0.4670
0.4615
0.4682
0.4613
0.4648
Thursday 6 June 2024 (06/06/2024)
0.4670
0.4615
0.4682
0.4613
0.4648
Wednesday 5 June 2024 (05/06/2024)
0.4670
0.4615
0.4682
0.4613
0.4648

May

Friday 31 May 2024 (31/05/2024)
0.4760
0.4760
0.4767
0.4742
0.4755
Thursday 30 May 2024 (30/05/2024)
0.4760
0.4760
0.4767
0.4742
0.4755
Wednesday 29 May 2024 (29/05/2024)
0.4760
0.4760
0.4767
0.4742
0.4755
Tuesday 28 May 2024 (28/05/2024)
0.4760
0.4760
0.4767
0.4742
0.4755
Monday 27 May 2024 (27/05/2024)
0.4760
0.4760
0.4767
0.4742
0.4755
Friday 24 May 2024 (24/05/2024)
0.4743
0.4745
0.4769
0.4736
0.4753
Thursday 23 May 2024 (23/05/2024)
0.4843
0.4788
0.4850
0.4784
0.4817
Wednesday 22 May 2024 (22/05/2024)
0.4843
0.4788
0.4850
0.4784
0.4817
Friday 17 May 2024 (17/05/2024)
0.4756
0.4745
0.4763
0.4735
0.4749
Thursday 16 May 2024 (16/05/2024)
0.4756
0.4745
0.4763
0.4735
0.4749
Wednesday 15 May 2024 (15/05/2024)
0.4756
0.4745
0.4763
0.4735
0.4749
Tuesday 14 May 2024 (14/05/2024)
0.4756
0.4745
0.4763
0.4735
0.4749
Monday 13 May 2024 (13/05/2024)
0.4746
0.4755
0.4773
0.4748
0.4761
Friday 10 May 2024 (10/05/2024)
0.4734
0.4740
0.4747
0.4728
0.4738
Thursday 9 May 2024 (09/05/2024)
0.4734
0.4740
0.4747
0.4728
0.4738
Wednesday 8 May 2024 (08/05/2024)
0.4734
0.4740
0.4747
0.4728
0.4738
Tuesday 7 May 2024 (07/05/2024)
0.4734
0.4740
0.4747
0.4728
0.4738
Monday 6 May 2024 (06/05/2024)
0.4734
0.4740
0.4747
0.4728
0.4738

April

Friday 19 April 2024 (19/04/2024)
0.4642
0.4625
0.4652
0.4603
0.4628
Thursday 18 April 2024 (18/04/2024)
0.4642
0.4625
0.4652
0.4603
0.4628
Wednesday 17 April 2024 (17/04/2024)
0.4642
0.4625
0.4652
0.4603
0.4628
Tuesday 16 April 2024 (16/04/2024)
0.4642
0.4625
0.4652
0.4603
0.4628
Monday 15 April 2024 (15/04/2024)
0.4642
0.4625
0.4652
0.4603
0.4628
Friday 12 April 2024 (12/04/2024)
0.4681
0.4744
0.4721
0.4703
0.4712
Thursday 11 April 2024 (11/04/2024)
0.4681
0.4744
0.4721
0.4703
0.4712
Wednesday 10 April 2024 (10/04/2024)
0.4681
0.4744
0.4721
0.4703
0.4712
Tuesday 9 April 2024 (09/04/2024)
0.4681
0.4744
0.4721
0.4703
0.4712
Monday 8 April 2024 (08/04/2024)
0.4679
0.4681
0.4714
0.4668
0.4691
Friday 5 April 2024 (05/04/2024)
0.4658
0.4682
0.4679
0.4675
0.4677
Thursday 4 April 2024 (04/04/2024)
0.4658
0.4682
0.4679
0.4675
0.4677
Wednesday 3 April 2024 (03/04/2024)
0.4660
0.4658
0.4666
0.4642
0.4654
Tuesday 2 April 2024 (02/04/2024)
0.4614
0.4645
0.4655
0.4611
0.4633
Monday 1 April 2024 (01/04/2024)
0.4614
0.4645
0.4655
0.4611
0.4633

March

Friday 29 March 2024 (29/03/2024)
0.4620
0.4618
0.4625
0.4589
0.4607
Thursday 28 March 2024 (28/03/2024)
0.4620
0.4618
0.4625
0.4589
0.4607
Wednesday 27 March 2024 (27/03/2024)
0.4639
0.4620
0.4644
0.4613
0.4629
Tuesday 26 March 2024 (26/03/2024)
0.4639
0.4620
0.4644
0.4613
0.4629
Monday 25 March 2024 (25/03/2024)
0.4617
0.4643
0.4656
0.4601
0.4629
Friday 22 March 2024 (22/03/2024)
0.4617
0.4643
0.4656
0.4601
0.4629
Thursday 21 March 2024 (21/03/2024)
0.4617
0.4643
0.4656
0.4601
0.4629
Wednesday 20 March 2024 (20/03/2024)
0.4617
0.4643
0.4656
0.4601
0.4629
Tuesday 19 March 2024 (19/03/2024)
0.4607
0.4619
0.4626
0.4594
0.4610
Monday 18 March 2024 (18/03/2024)
0.4673
0.4624
0.4673
0.4610
0.4642
Wednesday 13 March 2024 (13/03/2024)
0.4693
0.4665
0.4699
0.4652
0.4676
Tuesday 12 March 2024 (12/03/2024)
0.4693
0.4665
0.4699
0.4652
0.4676
Monday 11 March 2024 (11/03/2024)
0.4693
0.4665
0.4699
0.4652
0.4676
Friday 8 March 2024 (08/03/2024)
0.4693
0.4665
0.4699
0.4652
0.4676
Thursday 7 March 2024 (07/03/2024)
0.4653
0.4662
0.4669
0.4641
0.4655
Monday 4 March 2024 (04/03/2024)
0.4568
0.4533
0.4576
0.4525
0.4551
Friday 1 March 2024 (01/03/2024)
0.4568
0.4533
0.4576
0.4525
0.4551

February

Thursday 29 February 2024 (29/02/2024)
0.4568
0.4533
0.4576
0.4525
0.4551
Wednesday 28 February 2024 (28/02/2024)
0.4568
0.4533
0.4576
0.4525
0.4551
Monday 26 February 2024 (26/02/2024)
0.4619
0.4618
0.4656
0.4610
0.4633
Friday 23 February 2024 (23/02/2024)
0.4619
0.4618
0.4656
0.4610
0.4633
Thursday 22 February 2024 (22/02/2024)
0.4619
0.4618
0.4656
0.4610
0.4633
Wednesday 21 February 2024 (21/02/2024)
0.4619
0.4618
0.4656
0.4610
0.4633
Tuesday 13 February 2024 (13/02/2024)
0.4630
0.4611
0.4628
0.4612
0.4620
Monday 12 February 2024 (12/02/2024)
0.4630
0.4611
0.4628
0.4612
0.4620
Friday 9 February 2024 (09/02/2024)
0.4630
0.4611
0.4628
0.4612
0.4620
Thursday 8 February 2024 (08/02/2024)
0.4630
0.4611
0.4628
0.4612
0.4620
Friday 2 February 2024 (02/02/2024)
0.4680
0.4643
0.4667
0.4658
0.4663
Thursday 1 February 2024 (01/02/2024)
0.4680
0.4643
0.4667
0.4658
0.4663

January

Wednesday 31 January 2024 (31/01/2024)
0.4680
0.4643
0.4667
0.4658
0.4663
Tuesday 30 January 2024 (30/01/2024)
0.4680
0.4643
0.4667
0.4658
0.4663
Monday 29 January 2024 (29/01/2024)
0.4680
0.4643
0.4667
0.4658
0.4663
Friday 12 January 2024 (12/01/2024)
0.4695
0.4684
0.4711
0.4674
0.4693
Thursday 11 January 2024 (11/01/2024)
0.4695
0.4684
0.4711
0.4674
0.4693
Wednesday 10 January 2024 (10/01/2024)
0.4695
0.4684
0.4711
0.4674
0.4693
Tuesday 9 January 2024 (09/01/2024)
0.4695
0.4684
0.4711
0.4674
0.4693
Monday 8 January 2024 (08/01/2024)
0.4672
0.4679
0.4686
0.4647
0.4667
Friday 5 January 2024 (05/01/2024)
0.4800
0.4774
0.4810
0.4758
0.4784
Thursday 4 January 2024 (04/01/2024)
0.4800
0.4774
0.4810
0.4758
0.4784
Wednesday 3 January 2024 (03/01/2024)
0.4800
0.4774
0.4810
0.4758
0.4784
Tuesday 2 January 2024 (02/01/2024)
0.4800
0.4774
0.4810
0.4758
0.4784
Monday 1 January 2024 (01/01/2024)
0.0000
0.0000
0.0000
0.0000
0.0000