South African Rand-El Salvador Colon History: 2023

Name: ZAR/SVC Daily Rates - 2023
Creator: Pound Sterling Live
License: https://www.poundsterlinglive.com/license

Select Year:

Set Alert

Daily ZAR/SVC rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 0.5222, reached on 13/01/2023

The lowest level of 2023 was 0 reached 25/12/2023

The average level of 2023 was 0.1915

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

10Y

All

Select month:

Date	Open	Close	High	Low	Mid
December
Friday 29 December 2023 (29/12/2023)	0.4735	0.4736	0.4752	0.4697	0.4725
Thursday 28 December 2023 (28/12/2023)	0.4735	0.4736	0.4752	0.4697	0.4725
Monday 25 December 2023 (25/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 22 December 2023 (22/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 21 December 2023 (21/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 20 December 2023 (20/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 19 December 2023 (19/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 18 December 2023 (18/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 15 December 2023 (15/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 14 December 2023 (14/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 13 December 2023 (13/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 12 December 2023 (12/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 11 December 2023 (11/12/2023)	0.4637	0.4595	0.4638	0.4577	0.4608
Friday 8 December 2023 (08/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 7 December 2023 (07/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 6 December 2023 (06/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 5 December 2023 (05/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 4 December 2023 (04/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 1 December 2023 (01/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
November
Thursday 30 November 2023 (30/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 29 November 2023 (29/11/2023)	0.4701	0.4664	0.4737	0.4662	0.4700
Tuesday 28 November 2023 (28/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 27 November 2023 (27/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 24 November 2023 (24/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 23 November 2023 (23/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 22 November 2023 (22/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 21 November 2023 (21/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 20 November 2023 (20/11/2023)	0.4759	0.4755	0.4773	0.4739	0.4756
Friday 17 November 2023 (17/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 16 November 2023 (16/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 15 November 2023 (15/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 14 November 2023 (14/11/2023)	0.4678	0.4722	0.4724	0.4661	0.4693
Monday 13 November 2023 (13/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 10 November 2023 (10/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 9 November 2023 (09/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 8 November 2023 (08/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 7 November 2023 (07/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 6 November 2023 (06/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 3 November 2023 (03/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 2 November 2023 (02/11/2023)	0.4716	0.4747	0.4742	0.4732	0.4737
Wednesday 1 November 2023 (01/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
October
Tuesday 31 October 2023 (31/10/2023)	0.4624	0.4703	0.4688	0.4632	0.4660
Monday 30 October 2023 (30/10/2023)	0.4647	0.4627	0.4664	0.4624	0.4644
Friday 27 October 2023 (27/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 26 October 2023 (26/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 25 October 2023 (25/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 24 October 2023 (24/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 23 October 2023 (23/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 20 October 2023 (20/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 19 October 2023 (19/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 18 October 2023 (18/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 17 October 2023 (17/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 16 October 2023 (16/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 13 October 2023 (13/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 12 October 2023 (12/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 11 October 2023 (11/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 10 October 2023 (10/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 9 October 2023 (09/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 6 October 2023 (06/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 5 October 2023 (05/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 4 October 2023 (04/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 3 October 2023 (03/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 2 October 2023 (02/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
September
Friday 29 September 2023 (29/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 28 September 2023 (28/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 27 September 2023 (27/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 26 September 2023 (26/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 25 September 2023 (25/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 22 September 2023 (22/09/2023)	0.4599	0.4670	0.4677	0.4597	0.4637
Thursday 21 September 2023 (21/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 20 September 2023 (20/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 19 September 2023 (19/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 18 September 2023 (18/09/2023)	0.4603	0.4606	0.4619	0.4585	0.4602
Friday 15 September 2023 (15/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 14 September 2023 (14/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 13 September 2023 (13/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 12 September 2023 (12/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 11 September 2023 (11/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 8 September 2023 (08/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 7 September 2023 (07/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 6 September 2023 (06/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 5 September 2023 (05/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 4 September 2023 (04/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 1 September 2023 (01/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
August
Thursday 31 August 2023 (31/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 30 August 2023 (30/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 29 August 2023 (29/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 28 August 2023 (28/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 25 August 2023 (25/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 24 August 2023 (24/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 23 August 2023 (23/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 22 August 2023 (22/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 21 August 2023 (21/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 18 August 2023 (18/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 17 August 2023 (17/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 16 August 2023 (16/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 15 August 2023 (15/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 14 August 2023 (14/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 11 August 2023 (11/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 10 August 2023 (10/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 9 August 2023 (09/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 8 August 2023 (08/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 7 August 2023 (07/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 4 August 2023 (04/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 3 August 2023 (03/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 2 August 2023 (02/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 1 August 2023 (01/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
July
Monday 31 July 2023 (31/07/2023)	0.4993	0.4909	0.4993	0.4905	0.4949
Friday 28 July 2023 (28/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 27 July 2023 (27/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 26 July 2023 (26/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 25 July 2023 (25/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 24 July 2023 (24/07/2023)	0.4865	0.4936	0.4940	0.4850	0.4895
Friday 21 July 2023 (21/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 20 July 2023 (20/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 19 July 2023 (19/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 18 July 2023 (18/07/2023)	0.4864	0.4928	0.4928	0.4858	0.4893
Monday 17 July 2023 (17/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 14 July 2023 (14/07/2023)	0.4872	0.4842	0.4878	0.4815	0.4847
Thursday 13 July 2023 (13/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 12 July 2023 (12/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 11 July 2023 (11/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
June
Thursday 8 June 2023 (08/06/2023)	0.4591	0.4610	0.4629	0.4582	0.4606
May
Tuesday 30 May 2023 (30/05/2023)	0.4474	0.4448	0.4479	0.4421	0.4450
Monday 29 May 2023 (29/05/2023)	0.4462	0.4451	0.4469	0.4443	0.4456
Friday 12 May 2023 (12/05/2023)	0.4568	0.4560	0.4573	0.4487	0.4530
Tuesday 2 May 2023 (02/05/2023)	0.4741	0.4734	0.4766	0.4724	0.4745
April
Thursday 13 April 2023 (13/04/2023)	0.4755	0.4842	0.4844	0.4752	0.4798
Tuesday 4 April 2023 (04/04/2023)	0.4939	0.4885	0.4958	0.4872	0.4915
March
Monday 27 March 2023 (27/03/2023)	0.4819	0.4767	0.4828	0.4759	0.4794
Friday 24 March 2023 (24/03/2023)	0.4810	0.4810	0.4822	0.4788	0.4805
Monday 20 March 2023 (20/03/2023)	0.4721	0.4703	0.4759	0.4702	0.4731
Wednesday 15 March 2023 (15/03/2023)	0.4797	0.4759	0.4802	0.4742	0.4772
Monday 6 March 2023 (06/03/2023)	0.4811	0.4787	0.4814	0.4781	0.4798
Friday 3 March 2023 (03/03/2023)	0.4827	0.4804	0.4837	0.4803	0.4820
Thursday 2 March 2023 (02/03/2023)	0.4811	0.4822	0.4833	0.4798	0.4816
Wednesday 1 March 2023 (01/03/2023)	0.4778	0.4838	0.4844	0.4773	0.4809
February
Tuesday 28 February 2023 (28/02/2023)	0.4764	0.4795	0.4796	0.4738	0.4767
Monday 27 February 2023 (27/02/2023)	0.4758	0.4721	0.4778	0.4718	0.4748
Friday 24 February 2023 (24/02/2023)	0.4790	0.4766	0.4792	0.4737	0.4765
Thursday 23 February 2023 (23/02/2023)	0.4792	0.4811	0.4816	0.4761	0.4789
Wednesday 22 February 2023 (22/02/2023)	0.4784	0.4815	0.4826	0.4758	0.4792
Tuesday 21 February 2023 (21/02/2023)	0.4866	0.4790	0.4869	0.4779	0.4824
Monday 20 February 2023 (20/02/2023)	0.4844	0.4836	0.4854	0.4818	0.4836
Friday 17 February 2023 (17/02/2023)	0.4794	0.4805	0.4830	0.4781	0.4806
Thursday 16 February 2023 (16/02/2023)	0.4860	0.4841	0.4866	0.4815	0.4841
Wednesday 15 February 2023 (15/02/2023)	0.4841	0.4861	0.4883	0.4823	0.4853
Tuesday 14 February 2023 (14/02/2023)	0.4926	0.4900	0.4942	0.4891	0.4917
Monday 13 February 2023 (13/02/2023)	0.4877	0.4869	0.4893	0.4845	0.4869
Friday 10 February 2023 (10/02/2023)	0.4922	0.4909	0.4939	0.4881	0.4910
Thursday 9 February 2023 (09/02/2023)	0.4958	0.4939	0.4971	0.4925	0.4948
Wednesday 8 February 2023 (08/02/2023)	0.5003	0.4933	0.5009	0.4921	0.4965
Tuesday 7 February 2023 (07/02/2023)	0.4939	0.4960	0.4972	0.4932	0.4952
Monday 6 February 2023 (06/02/2023)	0.5012	0.4964	0.5013	0.4949	0.4981
Friday 3 February 2023 (03/02/2023)	0.5140	0.5090	0.5147	0.5077	0.5112
Thursday 2 February 2023 (02/02/2023)	0.5119	0.5173	0.5176	0.5099	0.5138
Wednesday 1 February 2023 (01/02/2023)	0.5028	0.5112	0.5119	0.5022	0.5071
January
Monday 30 January 2023 (30/01/2023)	0.5084	0.5042	0.5088	0.5033	0.5061
Friday 27 January 2023 (27/01/2023)	0.5074	0.5074	0.5093	0.5065	0.5079
Thursday 26 January 2023 (26/01/2023)	0.5114	0.5087	0.5149	0.5083	0.5116
Wednesday 25 January 2023 (25/01/2023)	0.5074	0.5075	0.5098	0.5065	0.5082
Tuesday 24 January 2023 (24/01/2023)	0.5066	0.5077	0.5086	0.5030	0.5058
Monday 23 January 2023 (23/01/2023)	0.5099	0.5086	0.5107	0.5060	0.5084
Thursday 19 January 2023 (19/01/2023)	0.5108	0.5046	0.5122	0.5031	0.5077
Wednesday 18 January 2023 (18/01/2023)	0.5160	0.5113	0.5181	0.5107	0.5144
Tuesday 17 January 2023 (17/01/2023)	0.5167	0.5120	0.5174	0.5092	0.5133
Monday 16 January 2023 (16/01/2023)	0.5179	0.5137	0.5200	0.5103	0.5152
Friday 13 January 2023 (13/01/2023)	0.5210	0.5178	0.5222	0.5165	0.5194
Thursday 12 January 2023 (12/01/2023)	0.5175	0.5202	0.5213	0.5164	0.5189
Wednesday 11 January 2023 (11/01/2023)	0.5134	0.5162	0.5183	0.5117	0.5150
Tuesday 10 January 2023 (10/01/2023)	0.5146	0.5143	0.5164	0.5113	0.5139
Monday 9 January 2023 (09/01/2023)	0.5121	0.5142	0.5161	0.5114	0.5138
Friday 6 January 2023 (06/01/2023)	0.5074	0.5014	0.5087	0.4999	0.5043
Thursday 5 January 2023 (05/01/2023)	0.5171	0.5145	0.5173	0.5115	0.5144
Tuesday 3 January 2023 (03/01/2023)	0.5096	0.5126	0.5135	0.5081	0.5108
Monday 2 January 2023 (02/01/2023)	0.5122	0.5148	0.5165	0.5122	0.5144

South African Rand-El Salvador Colon History: 2023

Daily ZAR/SVC rates for 2023, including the day's high, low, open, close and mid rates.

ZAR/SVC Graph for 2023:

December

November

October

September

August

July

June

May

April

March

February

January