/

South African Rand-El Salvador Colon History: 2022

Go
Set Alert Set Alert

Daily ZAR/SVC rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 0.5925, reached on 18/04/2022

The lowest level of 2022 was 0.4572 reached 13/10/2022

The average level of 2022 was 0.5245

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

ZAR/SVC Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.5153
0.5115
0.5172
0.5110
0.5141
Thursday 29 December 2022 (29/12/2022)
0.5114
0.5146
0.5168
0.5098
0.5133
Wednesday 28 December 2022 (28/12/2022)
0.5106
0.5141
0.5143
0.5087
0.5115
Friday 23 December 2022 (23/12/2022)
0.5114
0.5153
0.5171
0.5108
0.5140
Thursday 22 December 2022 (22/12/2022)
0.5072
0.5105
0.5126
0.5066
0.5096
Wednesday 21 December 2022 (21/12/2022)
0.5020
0.5092
0.5107
0.5012
0.5060
Tuesday 20 December 2022 (20/12/2022)
0.5059
0.5046
0.5078
0.5024
0.5051
Monday 19 December 2022 (19/12/2022)
0.4994
0.5069
0.5080
0.4943
0.5012
Friday 16 December 2022 (16/12/2022)
0.4887
0.4860
0.4887
0.4818
0.4853
Thursday 15 December 2022 (15/12/2022)
0.4963
0.4941
0.4953
0.4915
0.4934
Wednesday 14 December 2022 (14/12/2022)
0.4903
0.4963
0.4935
0.4930
0.4933
Tuesday 13 December 2022 (13/12/2022)
0.4872
0.4923
0.4941
0.4802
0.4872
Monday 12 December 2022 (12/12/2022)
0.4935
0.4862
0.4952
0.4836
0.4894
Friday 9 December 2022 (09/12/2022)
0.4956
0.4919
0.4959
0.4892
0.4926
Thursday 8 December 2022 (08/12/2022)
0.4961
0.4949
0.4972
0.4932
0.4952
Wednesday 7 December 2022 (07/12/2022)
0.4953
0.4961
0.4975
0.4920
0.4948
Tuesday 6 December 2022 (06/12/2022)
0.4927
0.4967
0.4992
0.4909
0.4951
Monday 5 December 2022 (05/12/2022)
0.4933
0.4933
0.4970
0.4905
0.4938
Friday 2 December 2022 (02/12/2022)
0.4822
0.4882
0.4892
0.4849
0.4871
Thursday 1 December 2022 (01/12/2022)
0.4945
0.4825
0.4956
0.4726
0.4841

November

Wednesday 30 November 2022 (30/11/2022)
0.5052
0.4945
0.5060
0.4905
0.4983
Tuesday 29 November 2022 (29/11/2022)
0.5047
0.5052
0.5071
0.5026
0.5049
Monday 28 November 2022 (28/11/2022)
0.4988
0.5033
0.5060
0.4967
0.5014
Friday 25 November 2022 (25/11/2022)
0.5018
0.4997
0.5016
0.4968
0.4992
Thursday 24 November 2022 (24/11/2022)
0.4982
0.5030
0.4998
0.4992
0.4995
Wednesday 23 November 2022 (23/11/2022)
0.4921
0.4968
0.4963
0.4948
0.4956
Tuesday 22 November 2022 (22/11/2022)
0.4919
0.4937
0.4931
0.4916
0.4924
Monday 21 November 2022 (21/11/2022)
0.4968
0.4913
0.4931
0.4925
0.4928
Friday 18 November 2022 (18/11/2022)
0.4914
0.4950
0.4932
0.4899
0.4916
Thursday 17 November 2022 (17/11/2022)
0.4955
0.4909
0.4937
0.4898
0.4918
Wednesday 16 November 2022 (16/11/2022)
0.4952
0.4941
0.4959
0.4928
0.4944
Tuesday 15 November 2022 (15/11/2022)
0.4912
0.4928
0.4916
0.4907
0.4912
Monday 14 November 2022 (14/11/2022)
0.4919
0.4940
0.4949
0.4901
0.4925
Friday 11 November 2022 (11/11/2022)
0.4781
0.4910
0.4899
0.4798
0.4849
Thursday 10 November 2022 (10/11/2022)
0.4824
0.4777
0.4809
0.4765
0.4787
Wednesday 9 November 2022 (09/11/2022)
0.4774
0.4840
0.4863
0.4760
0.4812
Tuesday 8 November 2022 (08/11/2022)
0.4796
0.4776
0.4799
0.4768
0.4784
Monday 7 November 2022 (07/11/2022)
0.4666
0.4784
0.4758
0.4690
0.4724
Friday 4 November 2022 (04/11/2022)
0.4628
0.4681
0.4687
0.4629
0.4658
Thursday 3 November 2022 (03/11/2022)
0.4710
0.4642
0.4687
0.4671
0.4679
Wednesday 2 November 2022 (02/11/2022)
0.4717
0.4715
0.4735
0.4704
0.4720
Tuesday 1 November 2022 (01/11/2022)
0.4677
0.4703
0.4731
0.4659
0.4695

October

Monday 31 October 2022 (31/10/2022)
0.4696
0.4675
0.4695
0.4650
0.4673
Friday 28 October 2022 (28/10/2022)
0.4766
0.4661
0.4734
0.4690
0.4712
Thursday 27 October 2022 (27/10/2022)
0.4721
0.4743
0.4751
0.4700
0.4726
Wednesday 26 October 2022 (26/10/2022)
0.4623
0.4729
0.4704
0.4652
0.4678
Tuesday 25 October 2022 (25/10/2022)
0.4595
0.4628
0.4603
0.4592
0.4598
Monday 24 October 2022 (24/10/2022)
0.4663
0.4602
0.4666
0.4604
0.4635
Friday 21 October 2022 (21/10/2022)
0.4661
0.4633
0.4652
0.4647
0.4650
Thursday 20 October 2022 (20/10/2022)
0.4653
0.4654
0.4671
0.4631
0.4651
Wednesday 19 October 2022 (19/10/2022)
0.4688
0.4665
0.4687
0.4671
0.4679
Tuesday 18 October 2022 (18/10/2022)
0.4663
0.4678
0.4692
0.4664
0.4678
Monday 17 October 2022 (17/10/2022)
0.4649
0.4690
0.4668
0.4651
0.4660
Friday 14 October 2022 (14/10/2022)
0.4655
0.4661
0.4713
0.4633
0.4673
Thursday 13 October 2022 (13/10/2022)
0.4661
0.4614
0.4668
0.4572
0.4620
Wednesday 12 October 2022 (12/10/2022)
0.4691
0.4646
0.4695
0.4636
0.4666
Tuesday 11 October 2022 (11/10/2022)
0.4692
0.4732
0.4740
0.4670
0.4705
Monday 10 October 2022 (10/10/2022)
0.4840
0.4858
0.4856
0.4818
0.4837
Friday 7 October 2022 (07/10/2022)
0.4776
0.4752
0.4759
0.4741
0.4750
Thursday 6 October 2022 (06/10/2022)
0.4796
0.4788
0.4812
0.4793
0.4803
Wednesday 5 October 2022 (05/10/2022)
0.4787
0.4793
0.4819
0.4773
0.4796
Tuesday 4 October 2022 (04/10/2022)
0.4745
0.4796
0.4775
0.4760
0.4768
Monday 3 October 2022 (03/10/2022)
0.4693
0.4725
0.4710
0.4700
0.4705

September

Friday 30 September 2022 (30/09/2022)
0.4675
0.4660
0.4732
0.4651
0.4692
Thursday 29 September 2022 (29/09/2022)
0.4700
0.4597
0.4702
0.4583
0.4643
Wednesday 28 September 2022 (28/09/2022)
0.4735
0.4662
0.4724
0.4665
0.4695
Tuesday 27 September 2022 (27/09/2022)
0.4714
0.4761
0.4761
0.4719
0.4740
Monday 26 September 2022 (26/09/2022)
0.4640
0.4728
0.4811
0.4676
0.4744
Friday 23 September 2022 (23/09/2022)
0.4856
0.4831
0.4831
0.4821
0.4826
Thursday 22 September 2022 (22/09/2022)
0.4843
0.4857
0.4869
0.4826
0.4848
Wednesday 21 September 2022 (21/09/2022)
0.4831
0.4838
0.4860
0.4820
0.4840
Tuesday 20 September 2022 (20/09/2022)
0.4798
0.4842
0.4842
0.4795
0.4819
Monday 19 September 2022 (19/09/2022)
0.4771
0.4797
0.4788
0.4784
0.4786
Friday 16 September 2022 (16/09/2022)
0.4834
0.4839
0.4842
0.4823
0.4833
Thursday 15 September 2022 (15/09/2022)
0.4882
0.4868
0.4877
0.4873
0.4875
Wednesday 14 September 2022 (14/09/2022)
0.4981
0.4884
0.4939
0.4920
0.4930
Tuesday 13 September 2022 (13/09/2022)
0.4983
0.4986
0.5025
0.4972
0.4999
Monday 12 September 2022 (12/09/2022)
0.4938
0.4980
0.4961
0.4946
0.4954
Friday 9 September 2022 (09/09/2022)
0.4858
0.4923
0.4904
0.4885
0.4895
Thursday 8 September 2022 (08/09/2022)
0.4879
0.4881
0.4892
0.4872
0.4882
Wednesday 7 September 2022 (07/09/2022)
0.4922
0.4897
0.4904
0.4903
0.4904
Tuesday 6 September 2022 (06/09/2022)
0.4952
0.4949
0.4976
0.4932
0.4954
Monday 5 September 2022 (05/09/2022)
0.4966
0.4942
0.4974
0.4937
0.4956
Friday 2 September 2022 (02/09/2022)
0.4965
0.4947
0.4961
0.4931
0.4946
Thursday 1 September 2022 (01/09/2022)
0.4939
0.4946
0.4955
0.4926
0.4941

August

Wednesday 31 August 2022 (31/08/2022)
0.5022
0.4980
0.5007
0.4985
0.4996
Tuesday 30 August 2022 (30/08/2022)
0.5041
0.5043
0.5062
0.5029
0.5046
Monday 29 August 2022 (29/08/2022)
0.5070
0.5050
0.5080
0.5054
0.5067
Friday 26 August 2022 (26/08/2022)
0.5089
0.5092
0.5091
0.5049
0.5070
Thursday 25 August 2022 (25/08/2022)
0.5003
0.5095
0.5069
0.5032
0.5051
Wednesday 24 August 2022 (24/08/2022)
0.4989
0.5025
0.5030
0.4970
0.5000
Tuesday 23 August 2022 (23/08/2022)
0.5047
0.4987
0.5020
0.5007
0.5014
Monday 22 August 2022 (22/08/2022)
0.5014
0.5030
0.5062
0.4993
0.5028
Friday 19 August 2022 (19/08/2022)
0.5087
0.5005
0.5071
0.5025
0.5048
Thursday 18 August 2022 (18/08/2022)
0.5111
0.5108
0.5121
0.5082
0.5102
Wednesday 17 August 2022 (17/08/2022)
0.5188
0.5143
0.5195
0.5114
0.5155
Tuesday 16 August 2022 (16/08/2022)
0.5212
0.5175
0.5197
0.5178
0.5188
Monday 15 August 2022 (15/08/2022)
0.5283
0.5209
0.5249
0.5222
0.5236
Friday 12 August 2022 (12/08/2022)
0.5250
0.5266
0.5273
0.5244
0.5259
Thursday 11 August 2022 (11/08/2022)
0.5228
0.5257
0.5251
0.5229
0.5240
Wednesday 10 August 2022 (10/08/2022)
0.5145
0.5220
0.5230
0.5134
0.5182
Tuesday 9 August 2022 (09/08/2022)
0.5123
0.5154
0.5154
0.5110
0.5132
Monday 8 August 2022 (08/08/2022)
0.5114
0.5130
0.5157
0.5098
0.5128
Friday 5 August 2022 (05/08/2022)
0.5102
0.5112
0.5119
0.5074
0.5097
Thursday 4 August 2022 (04/08/2022)
0.5107
0.5126
0.5130
0.5075
0.5103
Wednesday 3 August 2022 (03/08/2022)
0.5093
0.5104
0.5130
0.5076
0.5103
Tuesday 2 August 2022 (02/08/2022)
0.5143
0.5092
0.5182
0.5082
0.5132
Monday 1 August 2022 (01/08/2022)
0.5145
0.5166
0.5177
0.5136
0.5157

July

Friday 29 July 2022 (29/07/2022)
0.5134
0.5144
0.5149
0.5116
0.5133
Thursday 28 July 2022 (28/07/2022)
0.5081
0.5143
0.5157
0.5062
0.5110
Wednesday 27 July 2022 (27/07/2022)
0.5058
0.5068
0.5085
0.5035
0.5060
Tuesday 26 July 2022 (26/07/2022)
0.5081
0.5035
0.5088
0.5034
0.5061
Monday 25 July 2022 (25/07/2022)
0.5057
0.5085
0.5069
0.5057
0.5063
Friday 22 July 2022 (22/07/2022)
0.4985
0.5042
0.5059
0.4984
0.5022
Thursday 21 July 2022 (21/07/2022)
0.4974
0.4986
0.5019
0.4951
0.4985
Wednesday 20 July 2022 (20/07/2022)
0.5003
0.4979
0.4997
0.4971
0.4984
Tuesday 19 July 2022 (19/07/2022)
0.4982
0.5002
0.5004
0.4982
0.4993
Monday 18 July 2022 (18/07/2022)
0.4973
0.4995
0.4986
0.4965
0.4976
Friday 15 July 2022 (15/07/2022)
0.4960
0.4983
0.4983
0.4932
0.4958
Thursday 14 July 2022 (14/07/2022)
0.5032
0.4973
0.5012
0.4972
0.4992
Wednesday 13 July 2022 (13/07/2022)
0.4995
0.5045
0.5054
0.4990
0.5022
Tuesday 12 July 2022 (12/07/2022)
0.5024
0.4994
0.5023
0.5004
0.5014
Monday 11 July 2022 (11/07/2022)
0.5050
0.5021
0.5050
0.5014
0.5032
Friday 8 July 2022 (08/07/2022)
0.5104
0.5033
0.5083
0.5048
0.5066
Thursday 7 July 2022 (07/07/2022)
0.5082
0.5083
0.5093
0.5064
0.5079
Wednesday 6 July 2022 (06/07/2022)
0.5175
0.5078
0.5141
0.5099
0.5120
Tuesday 5 July 2022 (05/07/2022)
0.5224
0.5194
0.5220
0.5205
0.5213
Monday 4 July 2022 (04/07/2022)
0.5238
0.5235
0.5248
0.5215
0.5232
Friday 1 July 2022 (01/07/2022)
0.5196
0.5211
0.5222
0.5175
0.5199

June

Thursday 30 June 2022 (30/06/2022)
0.5296
0.5217
0.5249
0.5205
0.5227
Wednesday 29 June 2022 (29/06/2022)
0.5335
0.5275
0.5300
0.5285
0.5293
Tuesday 28 June 2022 (28/06/2022)
0.5384
0.5339
0.5380
0.5335
0.5358
Monday 27 June 2022 (27/06/2022)
0.5389
0.5389
0.5390
0.5344
0.5367
Friday 24 June 2022 (24/06/2022)
0.5327
0.5406
0.5386
0.5342
0.5364
Thursday 23 June 2022 (23/06/2022)
0.5323
0.5325
0.5345
0.5297
0.5321
Wednesday 22 June 2022 (22/06/2022)
0.5367
0.5361
0.5384
0.5335
0.5360
Tuesday 21 June 2022 (21/06/2022)
0.5327
0.5370
0.5388
0.5317
0.5353
Monday 20 June 2022 (20/06/2022)
0.5339
0.5325
0.5350
0.5308
0.5329
Friday 17 June 2022 (17/06/2022)
0.5243
0.5365
0.5329
0.5303
0.5316
Thursday 16 June 2022 (16/06/2022)
0.5425
0.5214
0.5366
0.5245
0.5306
Wednesday 15 June 2022 (15/06/2022)
0.5321
0.5390
0.5362
0.5306
0.5334
Tuesday 14 June 2022 (14/06/2022)
0.5310
0.5354
0.5362
0.5307
0.5335
Monday 13 June 2022 (13/06/2022)
0.5424
0.5313
0.5367
0.5353
0.5360
Friday 10 June 2022 (10/06/2022)
0.5561
0.5434
0.5517
0.5484
0.5501
Thursday 9 June 2022 (09/06/2022)
0.5580
0.5535
0.5629
0.5517
0.5573
Wednesday 8 June 2022 (08/06/2022)
0.5528
0.5589
0.5600
0.5516
0.5558
Tuesday 7 June 2022 (07/06/2022)
0.5538
0.5515
0.5560
0.5522
0.5541
Monday 6 June 2022 (06/06/2022)
0.5503
0.5542
0.5555
0.5516
0.5536
Friday 3 June 2022 (03/06/2022)
0.5486
0.5526
0.5513
0.5495
0.5504
Thursday 2 June 2022 (02/06/2022)
0.5502
0.5512
0.5520
0.5485
0.5503
Wednesday 1 June 2022 (01/06/2022)
0.5448
0.5526
0.5547
0.5434
0.5491

May

Tuesday 31 May 2022 (31/05/2022)
0.5509
0.5458
0.5497
0.5464
0.5481
Monday 30 May 2022 (30/05/2022)
0.5461
0.5516
0.5498
0.5470
0.5484
Friday 27 May 2022 (27/05/2022)
0.5420
0.5450
0.5475
0.5406
0.5441
Thursday 26 May 2022 (26/05/2022)
0.5412
0.5440
0.5443
0.5395
0.5419
Wednesday 25 May 2022 (25/05/2022)
0.5449
0.5393
0.5477
0.5387
0.5432
Tuesday 24 May 2022 (24/05/2022)
0.5402
0.5445
0.5467
0.5377
0.5422
Monday 23 May 2022 (23/05/2022)
0.5392
0.5423
0.5434
0.5393
0.5414
Friday 20 May 2022 (20/05/2022)
0.5392
0.5392
0.5404
0.5353
0.5379
Thursday 19 May 2022 (19/05/2022)
0.5335
0.5373
0.5401
0.5316
0.5359
Wednesday 18 May 2022 (18/05/2022)
0.5324
0.5339
0.5365
0.5310
0.5338
Tuesday 17 May 2022 (17/05/2022)
0.5334
0.5355
0.5364
0.5296
0.5330
Monday 16 May 2022 (16/05/2022)
0.5273
0.5262
0.5258
0.5239
0.5249
Friday 13 May 2022 (13/05/2022)
0.5335
0.5248
0.5326
0.5270
0.5298
Thursday 12 May 2022 (12/05/2022)
0.5325
0.5312
0.5324
0.5274
0.5299
Wednesday 11 May 2022 (11/05/2022)
0.5306
0.5356
0.5361
0.5277
0.5319
Tuesday 10 May 2022 (10/05/2022)
0.5242
0.5304
0.5316
0.5247
0.5282
Monday 9 May 2022 (09/05/2022)
0.5336
0.5256
0.5336
0.5249
0.5293
Friday 6 May 2022 (06/05/2022)
0.5363
0.5359
0.5372
0.5328
0.5350
Thursday 5 May 2022 (05/05/2022)
0.5462
0.5389
0.5491
0.5366
0.5429
Wednesday 4 May 2022 (04/05/2022)
0.5393
0.5473
0.5471
0.5376
0.5424
Tuesday 3 May 2022 (03/05/2022)
0.5299
0.5405
0.5408
0.5280
0.5344
Monday 2 May 2022 (02/05/2022)
0.5417
0.5327
0.5409
0.5303
0.5356

April

Friday 29 April 2022 (29/04/2022)
0.5359
0.5391
0.5382
0.5353
0.5368
Thursday 28 April 2022 (28/04/2022)
0.5402
0.5337
0.5378
0.5371
0.5375
Wednesday 27 April 2022 (27/04/2022)
0.5410
0.5396
0.5420
0.5375
0.5398
Tuesday 26 April 2022 (26/04/2022)
0.5443
0.5446
0.5468
0.5400
0.5434
Monday 25 April 2022 (25/04/2022)
0.5480
0.5430
0.5456
0.5443
0.5450
Friday 22 April 2022 (22/04/2022)
0.5568
0.5503
0.5515
0.5513
0.5514
Thursday 21 April 2022 (21/04/2022)
0.5691
0.5588
0.5682
0.5556
0.5619
Wednesday 20 April 2022 (20/04/2022)
0.5701
0.5684
0.5707
0.5661
0.5684
Tuesday 19 April 2022 (19/04/2022)
0.5884
0.5714
0.5825
0.5757
0.5791
Monday 18 April 2022 (18/04/2022)
0.5886
0.5900
0.5925
0.5859
0.5892
Friday 15 April 2022 (15/04/2022)
0.5875
0.5898
0.5903
0.5857
0.5880
Thursday 14 April 2022 (14/04/2022)
0.5840
0.5862
0.5846
0.5817
0.5832
Wednesday 13 April 2022 (13/04/2022)
0.5909
0.5822
0.5910
0.5829
0.5870
Tuesday 12 April 2022 (12/04/2022)
0.5880
0.5892
0.5902
0.5862
0.5882
Monday 11 April 2022 (11/04/2022)
0.5828
0.5870
0.5866
0.5822
0.5844
Friday 8 April 2022 (08/04/2022)
0.5809
0.5841
0.5844
0.5795
0.5820
Thursday 7 April 2022 (07/04/2022)
0.5817
0.5804
0.5818
0.5769
0.5794
Wednesday 6 April 2022 (06/04/2022)
0.5848
0.5825
0.5837
0.5822
0.5830
Tuesday 5 April 2022 (05/04/2022)
0.5869
0.5836
0.5881
0.5833
0.5857
Monday 4 April 2022 (04/04/2022)
0.5843
0.5854
0.5875
0.5826
0.5851
Friday 1 April 2022 (01/04/2022)
0.5852
0.5845
0.5883
0.5835
0.5859

March

Thursday 31 March 2022 (31/03/2022)
0.5875
0.5845
0.5902
0.5815
0.5859
Wednesday 30 March 2022 (30/03/2022)
0.5848
0.5906
0.5875
0.5875
0.5875
Tuesday 29 March 2022 (29/03/2022)
0.5818
0.5873
0.5917
0.5796
0.5857
Monday 28 March 2022 (28/03/2022)
0.5853
0.5835
0.5878
0.5814
0.5846
Friday 25 March 2022 (25/03/2022)
0.5894
0.5882
0.5900
0.5843
0.5872
Thursday 24 March 2022 (24/03/2022)
0.5780
0.5895
0.5891
0.5780
0.5836
Wednesday 23 March 2022 (23/03/2022)
0.5763
0.5778
0.5801
0.5743
0.5772
Tuesday 22 March 2022 (22/03/2022)
0.5735
0.5746
0.5748
0.5725
0.5737
Monday 21 March 2022 (21/03/2022)
0.5708
0.5712
0.5739
0.5682
0.5711
Friday 18 March 2022 (18/03/2022)
0.5717
0.5692
0.5717
0.5667
0.5692
Thursday 17 March 2022 (17/03/2022)
0.5721
0.5714
0.5721
0.5681
0.5701
Wednesday 16 March 2022 (16/03/2022)
0.5671
0.5715
0.5707
0.5659
0.5683
Tuesday 15 March 2022 (15/03/2022)
0.5645
0.5665
0.5653
0.5625
0.5639
Monday 14 March 2022 (14/03/2022)
0.5728
0.5662
0.5699
0.5681
0.5690
Friday 11 March 2022 (11/03/2022)
0.5697
0.5707
0.5714
0.5677
0.5696
Thursday 10 March 2022 (10/03/2022)
0.5640
0.5702
0.5696
0.5625
0.5661
Wednesday 9 March 2022 (09/03/2022)
0.5590
0.5681
0.5681
0.5596
0.5639
Tuesday 8 March 2022 (08/03/2022)
0.5567
0.5598
0.5624
0.5538
0.5581
Monday 7 March 2022 (07/03/2022)
0.5638
0.5598
0.5616
0.5598
0.5607
Friday 4 March 2022 (04/03/2022)
0.5656
0.5617
0.5615
0.5589
0.5602
Thursday 3 March 2022 (03/03/2022)
0.5573
0.5638
0.5652
0.5543
0.5598
Wednesday 2 March 2022 (02/03/2022)
0.5551
0.5551
0.5566
0.5495
0.5531
Tuesday 1 March 2022 (01/03/2022)
0.5560
0.5587
0.5615
0.5538
0.5577

February

Monday 28 February 2022 (28/02/2022)
0.5558
0.5557
0.5584
0.5509
0.5547
Friday 25 February 2022 (25/02/2022)
0.5559
0.5627
0.5629
0.5532
0.5581
Thursday 24 February 2022 (24/02/2022)
0.5679
0.5579
0.5608
0.5593
0.5601
Wednesday 23 February 2022 (23/02/2022)
0.5689
0.5673
0.5696
0.5662
0.5679
Tuesday 22 February 2022 (22/02/2022)
0.5663
0.5664
0.5676
0.5631
0.5654
Monday 21 February 2022 (21/02/2022)
0.5668
0.5656
0.5678
0.5625
0.5652
Friday 18 February 2022 (18/02/2022)
0.5699
0.5670
0.5711
0.5642
0.5677
Thursday 17 February 2022 (17/02/2022)
0.5708
0.5695
0.5721
0.5671
0.5696
Wednesday 16 February 2022 (16/02/2022)
0.5667
0.5694
0.5692
0.5642
0.5667
Tuesday 15 February 2022 (15/02/2022)
0.5665
0.5668
0.5688
0.5616
0.5652
Monday 14 February 2022 (14/02/2022)
0.5636
0.5655
0.5671
0.5623
0.5647
Friday 11 February 2022 (11/02/2022)
0.5659
0.5622
0.5680
0.5605
0.5643
Thursday 10 February 2022 (10/02/2022)
0.5634
0.5651
0.5676
0.5611
0.5644
Wednesday 9 February 2022 (09/02/2022)
0.5580
0.5648
0.5663
0.5564
0.5614
Tuesday 8 February 2022 (08/02/2022)
0.5524
0.5576
0.5580
0.5495
0.5538
Monday 7 February 2022 (07/02/2022)
0.5559
0.5509
0.5537
0.5512
0.5525
Friday 4 February 2022 (04/02/2022)
0.5524
0.5554
0.5527
0.5522
0.5525
Thursday 3 February 2022 (03/02/2022)
0.5586
0.5608
0.5620
0.5565
0.5593
Wednesday 2 February 2022 (02/02/2022)
0.5603
0.5579
0.5608
0.5546
0.5577
Tuesday 1 February 2022 (01/02/2022)
0.5527
0.5593
0.5563
0.5558
0.5561

January

Monday 31 January 2022 (31/01/2022)
0.5472
0.5549
0.5560
0.5468
0.5514
Friday 28 January 2022 (28/01/2022)
0.5539
0.5473
0.5532
0.5434
0.5483
Thursday 27 January 2022 (27/01/2022)
0.5600
0.5529
0.5601
0.5553
0.5577
Wednesday 26 January 2022 (26/01/2022)
0.5594
0.5602
0.5632
0.5582
0.5607
Tuesday 25 January 2022 (25/01/2022)
0.5598
0.5580
0.5599
0.5555
0.5577
Monday 24 January 2022 (24/01/2022)
0.5668
0.5606
0.5646
0.5590
0.5618
Friday 21 January 2022 (21/01/2022)
0.5629
0.5657
0.5670
0.5606
0.5638
Thursday 20 January 2022 (20/01/2022)
0.5581
0.5620
0.5639
0.5557
0.5598
Wednesday 19 January 2022 (19/01/2022)
0.5548
0.5596
0.5621
0.5528
0.5575
Tuesday 18 January 2022 (18/01/2022)
0.5560
0.5517
0.5550
0.5516
0.5533
Monday 17 January 2022 (17/01/2022)
0.5596
0.5563
0.5584
0.5554
0.5569
Friday 14 January 2022 (14/01/2022)
0.5552
0.5574
0.5583
0.5531
0.5557
Thursday 13 January 2022 (13/01/2022)
0.5552
0.5560
0.5555
0.5532
0.5544
Wednesday 12 January 2022 (12/01/2022)
0.5499
0.5559
0.5551
0.5492
0.5522
Tuesday 11 January 2022 (11/01/2022)
0.5452
0.5494
0.5487
0.5442
0.5465
Monday 10 January 2022 (10/01/2022)
0.5470
0.5460
0.5475
0.5438
0.5457
Friday 7 January 2022 (07/01/2022)
0.5453
0.5472
0.5486
0.5420
0.5453
Thursday 6 January 2022 (06/01/2022)
0.5387
0.5447
0.5465
0.5358
0.5412
Wednesday 5 January 2022 (05/01/2022)
0.5334
0.5384
0.5420
0.5319
0.5370
Tuesday 4 January 2022 (04/01/2022)
0.5412
0.5320
0.5409
0.5324
0.5367
Monday 3 January 2022 (03/01/2022)
0.5340
0.5403
0.5402
0.5346
0.5374