/

South African Rand-El Salvador Colon History: 2020

Go
Set Alert Set Alert

Daily ZAR/SVC rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 0.617, reached on 01/01/2020

The lowest level of 2020 was 0.4434 reached 06/04/2020

The average level of 2020 was 0.5227

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

ZAR/SVC Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.5840
0.5818
0.5860
0.5805
0.5833
Wednesday 30 December 2020 (30/12/2020)
0.5811
0.5835
0.5824
0.5823
0.5824
Tuesday 29 December 2020 (29/12/2020)
0.5839
0.5815
0.5857
0.5806
0.5832
Monday 28 December 2020 (28/12/2020)
0.5836
0.5852
0.5878
0.5835
0.5857
Friday 25 December 2020 (25/12/2020)
0.5894
0.5895
0.5954
0.5878
0.5916
Thursday 24 December 2020 (24/12/2020)
0.5865
0.5903
0.5895
0.5817
0.5856
Wednesday 23 December 2020 (23/12/2020)
0.5855
0.5823
0.5876
0.5828
0.5852
Tuesday 22 December 2020 (22/12/2020)
0.5809
0.5832
0.5849
0.5827
0.5838
Monday 21 December 2020 (21/12/2020)
0.5823
0.5776
0.5839
0.5814
0.5827
Friday 18 December 2020 (18/12/2020)
0.5829
0.5891
0.5913
0.5812
0.5863
Thursday 17 December 2020 (17/12/2020)
0.5780
0.5865
0.5820
0.5806
0.5813
Wednesday 16 December 2020 (16/12/2020)
0.5750
0.5781
0.5759
0.5738
0.5749
Tuesday 15 December 2020 (15/12/2020)
0.5696
0.5717
0.5742
0.5695
0.5719
Monday 14 December 2020 (14/12/2020)
0.5682
0.5736
0.5702
0.5696
0.5699
Friday 11 December 2020 (11/12/2020)
0.5665
0.5641
0.5678
0.5648
0.5663
Thursday 10 December 2020 (10/12/2020)
0.5731
0.5682
0.5720
0.5711
0.5716
Wednesday 9 December 2020 (09/12/2020)
0.5702
0.5751
0.5746
0.5716
0.5731
Tuesday 8 December 2020 (08/12/2020)
0.5650
0.5682
0.5709
0.5639
0.5674
Monday 7 December 2020 (07/12/2020)
0.5645
0.5609
0.5647
0.5627
0.5637
Friday 4 December 2020 (04/12/2020)
0.5630
0.5646
0.5642
0.5601
0.5622
Thursday 3 December 2020 (03/12/2020)
0.5566
0.5631
0.5594
0.5573
0.5584
Wednesday 2 December 2020 (02/12/2020)
0.5560
0.5582
0.5569
0.5545
0.5557
Tuesday 1 December 2020 (01/12/2020)
0.5561
0.5572
0.5610
0.5540
0.5575

November

Monday 30 November 2020 (30/11/2020)
0.5591
0.5547
0.5594
0.5519
0.5557
Friday 27 November 2020 (27/11/2020)
0.5616
0.5613
0.5644
0.5579
0.5612
Thursday 26 November 2020 (26/11/2020)
0.5639
0.5617
0.5648
0.5612
0.5630
Wednesday 25 November 2020 (25/11/2020)
0.5612
0.5634
0.5642
0.5583
0.5613
Tuesday 24 November 2020 (24/11/2020)
0.5587
0.5618
0.5625
0.5576
0.5601
Monday 23 November 2020 (23/11/2020)
0.5550
0.5575
0.5585
0.5547
0.5566
Friday 20 November 2020 (20/11/2020)
0.5526
0.5547
0.5563
0.5527
0.5545
Thursday 19 November 2020 (19/11/2020)
0.5540
0.5543
0.5564
0.5509
0.5537
Wednesday 18 November 2020 (18/11/2020)
0.5568
0.5540
0.5584
0.5515
0.5550
Tuesday 17 November 2020 (17/11/2020)
0.5564
0.5565
0.5567
0.5544
0.5556
Monday 16 November 2020 (16/11/2020)
0.5502
0.5566
0.5584
0.5497
0.5541
Friday 13 November 2020 (13/11/2020)
0.5465
0.5500
0.5489
0.5454
0.5472
Thursday 12 November 2020 (12/11/2020)
0.5462
0.5480
0.5555
0.5440
0.5498
Wednesday 11 November 2020 (11/11/2020)
0.5469
0.5487
0.5495
0.5449
0.5472
Tuesday 10 November 2020 (10/11/2020)
0.5590
0.5480
0.5591
0.5453
0.5522
Monday 9 November 2020 (09/11/2020)
0.5483
0.5554
0.5617
0.5469
0.5543
Friday 6 November 2020 (06/11/2020)
0.5436
0.5480
0.5481
0.5418
0.5450
Thursday 5 November 2020 (05/11/2020)
0.5377
0.5407
0.5388
0.5370
0.5379
Wednesday 4 November 2020 (04/11/2020)
0.5310
0.5407
0.5431
0.5247
0.5339
Tuesday 3 November 2020 (03/11/2020)
0.5279
0.5288
0.5313
0.5280
0.5297
Monday 2 November 2020 (02/11/2020)
0.5266
0.5278
0.5304
0.5259
0.5282

October

Friday 30 October 2020 (30/10/2020)
0.5230
0.5278
0.5284
0.5223
0.5254
Thursday 29 October 2020 (29/10/2020)
0.5214
0.5234
0.5246
0.5178
0.5212
Wednesday 28 October 2020 (28/10/2020)
0.5299
0.5206
0.5248
0.5248
0.5248
Tuesday 27 October 2020 (27/10/2020)
0.5283
0.5284
0.5315
0.5271
0.5293
Monday 26 October 2020 (26/10/2020)
0.5266
0.5289
0.5314
0.5245
0.5280
Friday 23 October 2020 (23/10/2020)
0.5285
0.5294
0.5300
0.5269
0.5285
Thursday 22 October 2020 (22/10/2020)
0.5243
0.5284
0.5309
0.5223
0.5266
Wednesday 21 October 2020 (21/10/2020)
0.5183
0.5202
0.5194
0.5193
0.5194
Tuesday 20 October 2020 (20/10/2020)
0.5172
0.5193
0.5207
0.5164
0.5186
Monday 19 October 2020 (19/10/2020)
0.5178
0.5192
0.5185
0.5180
0.5183
Friday 16 October 2020 (16/10/2020)
0.5142
0.5158
0.5183
0.5132
0.5158
Thursday 15 October 2020 (15/10/2020)
0.5169
0.5157
0.5163
0.5131
0.5147
Wednesday 14 October 2020 (14/10/2020)
0.5211
0.5148
0.5211
0.5147
0.5179
Tuesday 13 October 2020 (13/10/2020)
0.5170
0.5236
0.5245
0.5158
0.5202
Monday 12 October 2020 (12/10/2020)
0.5175
0.5160
0.5188
0.5155
0.5172
Friday 9 October 2020 (09/10/2020)
0.5158
0.5154
0.5202
0.5143
0.5173
Thursday 8 October 2020 (08/10/2020)
0.5139
0.5145
0.5161
0.5112
0.5137
Wednesday 7 October 2020 (07/10/2020)
0.5131
0.5138
0.5151
0.5127
0.5139
Tuesday 6 October 2020 (06/10/2020)
0.5146
0.5133
0.5185
0.5110
0.5148
Monday 5 October 2020 (05/10/2020)
0.5189
0.5147
0.5219
0.5137
0.5178
Friday 2 October 2020 (02/10/2020)
0.5152
0.5171
0.5182
0.5107
0.5145
Thursday 1 October 2020 (01/10/2020)
0.5105
0.5145
0.5172
0.5095
0.5134

September

Wednesday 30 September 2020 (30/09/2020)
0.5025
0.5078
0.5089
0.5023
0.5056
Tuesday 29 September 2020 (29/09/2020)
0.5010
0.5044
0.5063
0.4965
0.5014
Monday 28 September 2020 (28/09/2020)
0.4997
0.5030
0.5034
0.4984
0.5009
Friday 25 September 2020 (25/09/2020)
0.5039
0.4976
0.5052
0.4962
0.5007
Thursday 24 September 2020 (24/09/2020)
0.5012
0.5046
0.5065
0.4988
0.5027
Wednesday 23 September 2020 (23/09/2020)
0.5119
0.4998
0.5099
0.5023
0.5061
Tuesday 22 September 2020 (22/09/2020)
0.5102
0.5139
0.5178
0.5075
0.5127
Monday 21 September 2020 (21/09/2020)
0.5249
0.5109
0.5227
0.5095
0.5161
Friday 18 September 2020 (18/09/2020)
0.5263
0.5265
0.5288
0.5262
0.5275
Thursday 17 September 2020 (17/09/2020)
0.5279
0.5259
0.5275
0.5242
0.5259
Wednesday 16 September 2020 (16/09/2020)
0.5229
0.5255
0.5266
0.5222
0.5244
Tuesday 15 September 2020 (15/09/2020)
0.5128
0.5214
0.5204
0.5148
0.5176
Monday 14 September 2020 (14/09/2020)
0.5121
0.5141
0.5141
0.5103
0.5122
Friday 11 September 2020 (11/09/2020)
0.5073
0.5116
0.5124
0.5065
0.5095
Thursday 10 September 2020 (10/09/2020)
0.5118
0.5140
0.5123
0.5084
0.5104
Wednesday 9 September 2020 (09/09/2020)
0.5044
0.5116
0.5128
0.5040
0.5084
Tuesday 8 September 2020 (08/09/2020)
0.5117
0.5067
0.5088
0.5077
0.5083
Monday 7 September 2020 (07/09/2020)
0.5150
0.5111
0.5137
0.5124
0.5131
Friday 4 September 2020 (04/09/2020)
0.5087
0.5153
0.5167
0.5084
0.5126
Thursday 3 September 2020 (03/09/2020)
0.5090
0.5097
0.5148
0.5079
0.5114
Wednesday 2 September 2020 (02/09/2020)
0.5171
0.5089
0.5143
0.5120
0.5132
Tuesday 1 September 2020 (01/09/2020)
0.5035
0.5172
0.5126
0.5089
0.5108

August

Monday 31 August 2020 (31/08/2020)
0.5154
0.5025
0.5154
0.5026
0.5090
Friday 28 August 2020 (28/08/2020)
0.5007
0.5135
0.5102
0.5053
0.5078
Thursday 27 August 2020 (27/08/2020)
0.5060
0.5011
0.5068
0.5004
0.5036
Wednesday 26 August 2020 (26/08/2020)
0.5076
0.5045
0.5098
0.5015
0.5057
Tuesday 25 August 2020 (25/08/2020)
0.5056
0.5078
0.5103
0.5061
0.5082
Monday 24 August 2020 (24/08/2020)
0.4989
0.5059
0.5071
0.4996
0.5034
Friday 21 August 2020 (21/08/2020)
0.4948
0.5010
0.5031
0.4929
0.4980
Thursday 20 August 2020 (20/08/2020)
0.4989
0.4924
0.4984
0.4934
0.4959
Wednesday 19 August 2020 (19/08/2020)
0.4920
0.4992
0.5011
0.4917
0.4964
Tuesday 18 August 2020 (18/08/2020)
0.4873
0.4922
0.4907
0.4904
0.4906
Monday 17 August 2020 (17/08/2020)
0.4906
0.4875
0.4916
0.4870
0.4893
Friday 14 August 2020 (14/08/2020)
0.4917
0.4927
0.4930
0.4887
0.4909
Thursday 13 August 2020 (13/08/2020)
0.4889
0.4918
0.4915
0.4893
0.4904
Wednesday 12 August 2020 (12/08/2020)
0.4903
0.4896
0.4933
0.4892
0.4913
Tuesday 11 August 2020 (11/08/2020)
0.4833
0.4911
0.4918
0.4841
0.4880
Monday 10 August 2020 (10/08/2020)
0.4855
0.4808
0.4839
0.4823
0.4831
Friday 7 August 2020 (07/08/2020)
0.4892
0.4858
0.4887
0.4844
0.4866
Thursday 6 August 2020 (06/08/2020)
0.4920
0.4916
0.4941
0.4843
0.4892
Wednesday 5 August 2020 (05/08/2020)
0.4911
0.4932
0.4944
0.4922
0.4933
Tuesday 4 August 2020 (04/08/2020)
0.4954
0.4907
0.4975
0.4893
0.4934
Monday 3 August 2020 (03/08/2020)
0.5053
0.4946
0.4992
0.4983
0.4988

July

Friday 31 July 2020 (31/07/2020)
0.5058
0.5033
0.5066
0.5003
0.5035
Thursday 30 July 2020 (30/07/2020)
0.5153
0.5066
0.5156
0.5026
0.5091
Wednesday 29 July 2020 (29/07/2020)
0.5188
0.5166
0.5213
0.5150
0.5182
Tuesday 28 July 2020 (28/07/2020)
0.5191
0.5162
0.5205
0.5134
0.5170
Monday 27 July 2020 (27/07/2020)
0.5088
0.5205
0.5154
0.5154
0.5154
Friday 24 July 2020 (24/07/2020)
0.5134
0.5111
0.5135
0.5084
0.5110
Thursday 23 July 2020 (23/07/2020)
0.5185
0.5126
0.5196
0.5117
0.5157
Wednesday 22 July 2020 (22/07/2020)
0.5162
0.5172
0.5195
0.5163
0.5179
Tuesday 21 July 2020 (21/07/2020)
0.5142
0.5190
0.5199
0.5143
0.5171
Monday 20 July 2020 (20/07/2020)
0.5116
0.5118
0.5121
0.5093
0.5107
Friday 17 July 2020 (17/07/2020)
0.5108
0.5118
0.5140
0.5105
0.5123
Thursday 16 July 2020 (16/07/2020)
0.5156
0.5093
0.5132
0.5111
0.5122
Wednesday 15 July 2020 (15/07/2020)
0.5094
0.5166
0.5149
0.5127
0.5138
Tuesday 14 July 2020 (14/07/2020)
0.5063
0.5095
0.5102
0.5056
0.5079
Monday 13 July 2020 (13/07/2020)
0.5070
0.5092
0.5120
0.5066
0.5093
Friday 10 July 2020 (10/07/2020)
0.5089
0.5093
0.5097
0.5049
0.5073
Thursday 9 July 2020 (09/07/2020)
0.5020
0.5091
0.5062
0.5037
0.5050
Wednesday 8 July 2020 (08/07/2020)
0.4982
0.5011
0.5027
0.4970
0.4999
Tuesday 7 July 2020 (07/07/2020)
0.5022
0.4955
0.5031
0.4952
0.4992
Monday 6 July 2020 (06/07/2020)
0.5000
0.5029
0.5035
0.5000
0.5018
Friday 3 July 2020 (03/07/2020)
0.5043
0.5007
0.5048
0.5011
0.5030
Thursday 2 July 2020 (02/07/2020)
0.4988
0.5043
0.5028
0.5015
0.5022
Wednesday 1 July 2020 (01/07/2020)
0.4912
0.4984
0.4973
0.4925
0.4949

June

Tuesday 30 June 2020 (30/06/2020)
0.4965
0.4876
0.4937
0.4897
0.4917
Monday 29 June 2020 (29/06/2020)
0.4942
0.4953
0.4972
0.4918
0.4945
Friday 26 June 2020 (26/06/2020)
0.4970
0.4969
0.4986
0.4945
0.4966
Thursday 25 June 2020 (25/06/2020)
0.4930
0.4984
0.4996
0.4901
0.4949
Wednesday 24 June 2020 (24/06/2020)
0.4957
0.4947
0.4966
0.4927
0.4947
Tuesday 23 June 2020 (23/06/2020)
0.4910
0.4933
0.4945
0.4885
0.4915
Monday 22 June 2020 (22/06/2020)
0.4918
0.4905
0.4935
0.4895
0.4915
Wednesday 17 June 2020 (17/06/2020)
0.4982
0.4973
0.5002
0.4969
0.4986
Tuesday 16 June 2020 (16/06/2020)
0.4955
0.4992
0.5000
0.4973
0.4987
Monday 15 June 2020 (15/06/2020)
0.4994
0.4948
0.4982
0.4943
0.4963
Friday 12 June 2020 (12/06/2020)
0.4998
0.5049
0.5061
0.4978
0.5020
Thursday 11 June 2020 (11/06/2020)
0.5171
0.5007
0.5161
0.5012
0.5087
Wednesday 10 June 2020 (10/06/2020)
0.5117
0.5185
0.5180
0.5134
0.5157
Tuesday 9 June 2020 (09/06/2020)
0.5110
0.5115
0.5117
0.5072
0.5095
Monday 8 June 2020 (08/06/2020)
0.5102
0.5086
0.5092
0.5084
0.5088
Friday 5 June 2020 (05/06/2020)
0.4988
0.5057
0.5024
0.5013
0.5019
Thursday 4 June 2020 (04/06/2020)
0.5024
0.5020
0.5053
0.5003
0.5028
Wednesday 3 June 2020 (03/06/2020)
0.4971
0.5053
0.5048
0.4970
0.5009
Tuesday 2 June 2020 (02/06/2020)
0.4912
0.4965
0.4963
0.4894
0.4929
Monday 1 June 2020 (01/06/2020)
0.4872
0.4869
0.4916
0.4857
0.4887

May

Friday 29 May 2020 (29/05/2020)
0.4845
0.4862
0.4861
0.4825
0.4843
Thursday 28 May 2020 (28/05/2020)
0.4917
0.4850
0.4926
0.4845
0.4886
Wednesday 27 May 2020 (27/05/2020)
0.4897
0.4944
0.4938
0.4880
0.4909
Tuesday 26 May 2020 (26/05/2020)
0.4838
0.4896
0.4884
0.4876
0.4880
Monday 25 May 2020 (25/05/2020)
0.4857
0.4831
0.4868
0.4812
0.4840
Friday 22 May 2020 (22/05/2020)
0.4873
0.4853
0.4855
0.4809
0.4832
Thursday 21 May 2020 (21/05/2020)
0.4744
0.4858
0.4860
0.4743
0.4802
Wednesday 20 May 2020 (20/05/2020)
0.4671
0.4772
0.4782
0.4669
0.4726
Tuesday 19 May 2020 (19/05/2020)
0.4611
0.4655
0.4648
0.4639
0.4644
Monday 18 May 2020 (18/05/2020)
0.4593
0.4620
0.4627
0.4601
0.4614
Friday 15 May 2020 (15/05/2020)
0.4618
0.4627
0.4647
0.4602
0.4625
Thursday 14 May 2020 (14/05/2020)
0.4630
0.4618
0.4627
0.4586
0.4607
Wednesday 13 May 2020 (13/05/2020)
0.4630
0.4634
0.4650
0.4612
0.4631
Tuesday 12 May 2020 (12/05/2020)
0.4636
0.4672
0.4689
0.4618
0.4654
Monday 11 May 2020 (11/05/2020)
0.4657
0.4628
0.4655
0.4652
0.4654
Friday 8 May 2020 (08/05/2020)
0.4577
0.4645
0.4637
0.4591
0.4614
Thursday 7 May 2020 (07/05/2020)
0.4534
0.4589
0.4603
0.4538
0.4571
Wednesday 6 May 2020 (06/05/2020)
0.4612
0.4552
0.4628
0.4566
0.4597
Tuesday 5 May 2020 (05/05/2020)
0.4632
0.4617
0.4663
0.4620
0.4642
Monday 4 May 2020 (04/05/2020)
0.4478
0.4603
0.4592
0.4491
0.4542
Friday 1 May 2020 (01/05/2020)
0.4567
0.4534
0.4575
0.4493
0.4534

April

Thursday 30 April 2020 (30/04/2020)
0.4687
0.4573
0.4719
0.4553
0.4636
Wednesday 29 April 2020 (29/04/2020)
0.4615
0.4683
0.4690
0.4604
0.4647
Tuesday 28 April 2020 (28/04/2020)
0.4547
0.4611
0.4611
0.4548
0.4580
Monday 27 April 2020 (27/04/2020)
0.4471
0.4547
0.4519
0.4505
0.4512
Friday 24 April 2020 (24/04/2020)
0.4469
0.4488
0.4533
0.4460
0.4497
Thursday 23 April 2020 (23/04/2020)
0.4517
0.4470
0.4520
0.4461
0.4491
Wednesday 22 April 2020 (22/04/2020)
0.4482
0.4506
0.4520
0.4485
0.4503
Tuesday 21 April 2020 (21/04/2020)
0.4543
0.4511
0.4532
0.4491
0.4512
Monday 20 April 2020 (20/04/2020)
0.4526
0.4548
0.4569
0.4502
0.4536
Friday 17 April 2020 (17/04/2020)
0.4577
0.4526
0.4568
0.4513
0.4541
Thursday 16 April 2020 (16/04/2020)
0.4570
0.4570
0.4607
0.4525
0.4566
Wednesday 15 April 2020 (15/04/2020)
0.4644
0.4560
0.4623
0.4565
0.4594
Tuesday 14 April 2020 (14/04/2020)
0.4682
0.4631
0.4707
0.4597
0.4652
Monday 13 April 2020 (13/04/2020)
0.4703
0.4671
0.4714
0.4653
0.4684
Friday 10 April 2020 (10/04/2020)
0.4701
0.4729
0.4738
0.4691
0.4715
Thursday 9 April 2020 (09/04/2020)
0.4692
0.4722
0.4762
0.4694
0.4728
Wednesday 8 April 2020 (08/04/2020)
0.4674
0.4669
0.4704
0.4638
0.4671
Tuesday 7 April 2020 (07/04/2020)
0.4573
0.4664
0.4679
0.4566
0.4623
Monday 6 April 2020 (06/04/2020)
0.4434
0.4596
0.4597
0.4434
0.4516
Friday 3 April 2020 (03/04/2020)
0.4648
0.4486
0.4586
0.4541
0.4564
Thursday 2 April 2020 (02/04/2020)
0.4679
0.4643
0.4712
0.4606
0.4659
Wednesday 1 April 2020 (01/04/2020)
0.4755
0.4677
0.4777
0.4669
0.4723

March

Tuesday 31 March 2020 (31/03/2020)
0.4777
0.4771
0.4800
0.4755
0.4778
Monday 30 March 2020 (30/03/2020)
0.4717
0.4777
0.4777
0.4741
0.4759
Friday 27 March 2020 (27/03/2020)
0.4887
0.4757
0.4902
0.4739
0.4821
Thursday 26 March 2020 (26/03/2020)
0.4896
0.4833
0.4903
0.4827
0.4865
Wednesday 25 March 2020 (25/03/2020)
0.4888
0.4949
0.4986
0.4870
0.4928
Tuesday 24 March 2020 (24/03/2020)
0.4774
0.4854
0.4811
0.4807
0.4809
Monday 23 March 2020 (23/03/2020)
0.4820
0.4779
0.4852
0.4744
0.4798
Friday 20 March 2020 (20/03/2020)
0.4974
0.4891
0.4991
0.4834
0.4913
Thursday 19 March 2020 (19/03/2020)
0.4975
0.4940
0.5013
0.4826
0.4920
Wednesday 18 March 2020 (18/03/2020)
0.5173
0.5115
0.5178
0.5096
0.5137
Tuesday 17 March 2020 (17/03/2020)
0.5138
0.5153
0.5197
0.5129
0.5163
Monday 16 March 2020 (16/03/2020)
0.5234
0.5156
0.5253
0.5114
0.5184
Friday 13 March 2020 (13/03/2020)
0.5166
0.5353
0.5387
0.5162
0.5275
Thursday 12 March 2020 (12/03/2020)
0.5267
0.5217
0.5373
0.5198
0.5286
Wednesday 11 March 2020 (11/03/2020)
0.5369
0.5287
0.5366
0.5287
0.5327
Tuesday 10 March 2020 (10/03/2020)
0.5331
0.5404
0.5443
0.5311
0.5377
Monday 9 March 2020 (09/03/2020)
0.5274
0.5333
0.5330
0.5042
0.5186
Friday 6 March 2020 (06/03/2020)
0.5455
0.5440
0.5466
0.5418
0.5442
Thursday 5 March 2020 (05/03/2020)
0.5596
0.5467
0.5602
0.5443
0.5523
Wednesday 4 March 2020 (04/03/2020)
0.5514
0.5567
0.5593
0.5535
0.5564
Tuesday 3 March 2020 (03/03/2020)
0.5537
0.5521
0.5581
0.5455
0.5518
Monday 2 March 2020 (02/03/2020)
0.5388
0.5547
0.5548
0.5400
0.5474

February

Friday 28 February 2020 (28/02/2020)
0.5491
0.5472
0.5495
0.5419
0.5457
Thursday 27 February 2020 (27/02/2020)
0.5578
0.5507
0.5574
0.5506
0.5540
Wednesday 26 February 2020 (26/02/2020)
0.5588
0.5592
0.5656
0.5561
0.5609
Tuesday 25 February 2020 (25/02/2020)
0.5625
0.5588
0.5648
0.5565
0.5607
Monday 24 February 2020 (24/02/2020)
0.5645
0.5626
0.5650
0.5617
0.5634
Friday 21 February 2020 (21/02/2020)
0.5647
0.5681
0.5675
0.5635
0.5655
Thursday 20 February 2020 (20/02/2020)
0.5682
0.5637
0.5670
0.5631
0.5651
Wednesday 19 February 2020 (19/02/2020)
0.5696
0.5718
0.5731
0.5693
0.5712
Tuesday 18 February 2020 (18/02/2020)
0.5698
0.5700
0.5706
0.5660
0.5683
Monday 17 February 2020 (17/02/2020)
0.5724
0.5698
0.5735
0.5695
0.5715
Friday 14 February 2020 (14/02/2020)
0.5722
0.5714
0.5756
0.5715
0.5736
Thursday 13 February 2020 (13/02/2020)
0.5755
0.5687
0.5760
0.5686
0.5723
Wednesday 12 February 2020 (12/02/2020)
0.5766
0.5743
0.5787
0.5738
0.5763
Tuesday 11 February 2020 (11/02/2020)
0.5720
0.5750
0.5760
0.5717
0.5739
Monday 10 February 2020 (10/02/2020)
0.5659
0.5702
0.5699
0.5645
0.5672
Friday 7 February 2020 (07/02/2020)
0.5735
0.5683
0.5732
0.5647
0.5690
Thursday 6 February 2020 (06/02/2020)
0.5794
0.5735
0.5793
0.5749
0.5771
Wednesday 5 February 2020 (05/02/2020)
0.5777
0.5810
0.5830
0.5760
0.5795
Tuesday 4 February 2020 (04/02/2020)
0.5735
0.5767
0.5793
0.5743
0.5768
Monday 3 February 2020 (03/02/2020)
0.5664
0.5762
0.5770
0.5662
0.5716

January

Friday 31 January 2020 (31/01/2020)
0.5786
0.5654
0.5788
0.5644
0.5716
Thursday 30 January 2020 (30/01/2020)
0.5836
0.5775
0.5839
0.5735
0.5787
Wednesday 29 January 2020 (29/01/2020)
0.5865
0.5841
0.5872
0.5832
0.5852
Tuesday 28 January 2020 (28/01/2020)
0.5852
0.5862
0.5872
0.5829
0.5851
Monday 27 January 2020 (27/01/2020)
0.5909
0.5852
0.5922
0.5830
0.5876
Friday 24 January 2020 (24/01/2020)
0.5955
0.5938
0.5958
0.5941
0.5950
Thursday 23 January 2020 (23/01/2020)
0.5942
0.5936
0.5971
0.5917
0.5944
Wednesday 22 January 2020 (22/01/2020)
0.5905
0.5934
0.5939
0.5910
0.5925
Tuesday 21 January 2020 (21/01/2020)
0.5884
0.5901
0.5892
0.5874
0.5883
Monday 20 January 2020 (20/01/2020)
0.5903
0.5882
0.5916
0.5877
0.5897
Friday 17 January 2020 (17/01/2020)
0.5931
0.5919
0.5935
0.5920
0.5928
Thursday 16 January 2020 (16/01/2020)
0.5934
0.5917
0.5939
0.5908
0.5924
Wednesday 15 January 2020 (15/01/2020)
0.5928
0.5923
0.5954
0.5917
0.5936
Tuesday 14 January 2020 (14/01/2020)
0.5928
0.5911
0.5939
0.5900
0.5920
Monday 13 January 2020 (13/01/2020)
0.5937
0.5924
0.5946
0.5907
0.5927
Friday 10 January 2020 (10/01/2020)
0.6002
0.5951
0.6018
0.5945
0.5982
Thursday 9 January 2020 (09/01/2020)
0.6036
0.5984
0.6049
0.6017
0.6033
Wednesday 8 January 2020 (08/01/2020)
0.5955
0.6029
0.6045
0.5923
0.5984
Tuesday 7 January 2020 (07/01/2020)
0.6014
0.5957
0.6024
0.5964
0.5994
Monday 6 January 2020 (06/01/2020)
0.5944
0.6000
0.5970
0.5961
0.5966
Friday 3 January 2020 (03/01/2020)
0.6069
0.5959
0.6021
0.5985
0.6003
Thursday 2 January 2020 (02/01/2020)
0.6105
0.6080
0.6119
0.6097
0.6108
Wednesday 1 January 2020 (01/01/2020)
0.6131
0.6129
0.6170
0.6122
0.6146