/

South African Rand-El Salvador Colon History: 2019

Go
Set Alert Set Alert

Daily ZAR/SVC rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 0.6455, reached on 01/02/2019

The lowest level of 2019 was 0.551 reached 19/08/2019

The average level of 2019 was 0.5915

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

ZAR/SVC Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.6045
0.6073
0.6077
0.6063
0.6070
Monday 30 December 2019 (30/12/2019)
0.6056
0.6055
0.6091
0.6041
0.6066
Friday 27 December 2019 (27/12/2019)
0.6022
0.6089
0.6059
0.6053
0.6056
Thursday 26 December 2019 (26/12/2019)
0.6024
0.6020
0.6034
0.6006
0.6020
Wednesday 25 December 2019 (25/12/2019)
0.6059
0.6023
0.6059
0.6019
0.6039
Tuesday 24 December 2019 (24/12/2019)
0.6000
0.6042
0.6051
0.5993
0.6022
Monday 23 December 2019 (23/12/2019)
0.5995
0.6024
0.6048
0.5986
0.6017
Friday 20 December 2019 (20/12/2019)
0.6002
0.6003
0.6018
0.5972
0.5995
Thursday 19 December 2019 (19/12/2019)
0.5973
0.6043
0.6050
0.5946
0.5998
Wednesday 18 December 2019 (18/12/2019)
0.5933
0.5976
0.5999
0.5908
0.5954
Tuesday 17 December 2019 (17/12/2019)
0.5945
0.5930
0.5941
0.5926
0.5934
Monday 16 December 2019 (16/12/2019)
0.5906
0.5984
0.6000
0.5879
0.5940
Friday 13 December 2019 (13/12/2019)
0.5890
0.5907
0.5945
0.5862
0.5904
Thursday 12 December 2019 (12/12/2019)
0.5791
0.5786
0.5900
0.5755
0.5828
Wednesday 11 December 2019 (11/12/2019)
0.5770
0.5792
0.5795
0.5762
0.5779
Tuesday 10 December 2019 (10/12/2019)
0.5821
0.5793
0.5840
0.5744
0.5792
Monday 9 December 2019 (09/12/2019)
0.5860
0.5828
0.5867
0.5826
0.5847
Friday 6 December 2019 (06/12/2019)
0.5823
0.5837
0.5851
0.5818
0.5835
Thursday 5 December 2019 (05/12/2019)
0.5841
0.5821
0.5848
0.5800
0.5824
Wednesday 4 December 2019 (04/12/2019)
0.5827
0.5829
0.5841
0.5816
0.5829
Tuesday 3 December 2019 (03/12/2019)
0.5828
0.5832
0.5838
0.5807
0.5823
Monday 2 December 2019 (02/12/2019)
0.5815
0.5857
0.5854
0.5804
0.5829

November

Friday 29 November 2019 (29/11/2019)
0.5796
0.5808
0.5833
0.5776
0.5805
Thursday 28 November 2019 (28/11/2019)
0.5776
0.5801
0.5817
0.5763
0.5790
Wednesday 27 November 2019 (27/11/2019)
0.5767
0.5759
0.5797
0.5753
0.5775
Tuesday 26 November 2019 (26/11/2019)
0.5781
0.5777
0.5789
0.5760
0.5775
Monday 25 November 2019 (25/11/2019)
0.5824
0.5768
0.5836
0.5773
0.5805
Friday 22 November 2019 (22/11/2019)
0.5826
0.5824
0.5843
0.5810
0.5827
Thursday 21 November 2019 (21/11/2019)
0.5759
0.5831
0.5822
0.5779
0.5801
Wednesday 20 November 2019 (20/11/2019)
0.5774
0.5755
0.5784
0.5743
0.5764
Tuesday 19 November 2019 (19/11/2019)
0.5768
0.5783
0.5798
0.5747
0.5773
Monday 18 November 2019 (18/11/2019)
0.5788
0.5766
0.5876
0.5751
0.5814
Friday 15 November 2019 (15/11/2019)
0.5743
0.5796
0.5795
0.5755
0.5775
Thursday 14 November 2019 (14/11/2019)
0.5722
0.5737
0.5770
0.5709
0.5740
Wednesday 13 November 2019 (13/11/2019)
0.5720
0.5717
0.5728
0.5693
0.5711
Tuesday 12 November 2019 (12/11/2019)
0.5730
0.5706
0.5766
0.5702
0.5734
Monday 11 November 2019 (11/11/2019)
0.5751
0.5736
0.5753
0.5722
0.5738
Friday 8 November 2019 (08/11/2019)
0.5811
0.5757
0.5796
0.5760
0.5778
Thursday 7 November 2019 (07/11/2019)
0.5767
0.5802
0.5833
0.5758
0.5796
Wednesday 6 November 2019 (06/11/2019)
0.5811
0.5774
0.5797
0.5764
0.5781
Tuesday 5 November 2019 (05/11/2019)
0.5794
0.5798
0.5819
0.5777
0.5798
Monday 4 November 2019 (04/11/2019)
0.5744
0.5801
0.5811
0.5739
0.5775
Friday 1 November 2019 (01/11/2019)
0.5657
0.5703
0.5698
0.5637
0.5668

October

Thursday 31 October 2019 (31/10/2019)
0.5678
0.5663
0.5680
0.5619
0.5650
Wednesday 30 October 2019 (30/10/2019)
0.5823
0.5692
0.5831
0.5660
0.5746
Tuesday 29 October 2019 (29/10/2019)
0.5857
0.5829
0.5887
0.5809
0.5848
Monday 28 October 2019 (28/10/2019)
0.5852
0.5849
0.5878
0.5848
0.5863
Friday 25 October 2019 (25/10/2019)
0.5826
0.5839
0.5857
0.5818
0.5838
Thursday 24 October 2019 (24/10/2019)
0.5817
0.5836
0.5868
0.5805
0.5837
Wednesday 23 October 2019 (23/10/2019)
0.5858
0.5801
0.5850
0.5820
0.5835
Tuesday 22 October 2019 (22/10/2019)
0.5790
0.5883
0.5905
0.5778
0.5842
Monday 21 October 2019 (21/10/2019)
0.5767
0.5788
0.5778
0.5766
0.5772
Friday 18 October 2019 (18/10/2019)
0.5750
0.5734
0.5777
0.5734
0.5756
Thursday 17 October 2019 (17/10/2019)
0.5687
0.5760
0.5747
0.5723
0.5735
Wednesday 16 October 2019 (16/10/2019)
0.5726
0.5682
0.5732
0.5650
0.5691
Tuesday 15 October 2019 (15/10/2019)
0.5762
0.5685
0.5773
0.5671
0.5722
Monday 14 October 2019 (14/10/2019)
0.5778
0.5737
0.5785
0.5751
0.5768
Friday 11 October 2019 (11/10/2019)
0.5687
0.5736
0.5730
0.5688
0.5709
Thursday 10 October 2019 (10/10/2019)
0.5609
0.5594
0.5648
0.5568
0.5608
Wednesday 9 October 2019 (09/10/2019)
0.5597
0.5615
0.5651
0.5585
0.5618
Tuesday 8 October 2019 (08/10/2019)
0.5624
0.5583
0.5623
0.5611
0.5617
Monday 7 October 2019 (07/10/2019)
0.5661
0.5638
0.5683
0.5633
0.5658
Friday 4 October 2019 (04/10/2019)
0.5629
0.5672
0.5690
0.5611
0.5651
Thursday 3 October 2019 (03/10/2019)
0.5564
0.5615
0.5611
0.5565
0.5588
Wednesday 2 October 2019 (02/10/2019)
0.5546
0.5560
0.5587
0.5544
0.5566
Tuesday 1 October 2019 (01/10/2019)
0.5646
0.5546
0.5608
0.5565
0.5587

September

Monday 30 September 2019 (30/09/2019)
0.5637
0.5647
0.5658
0.5620
0.5639
Friday 27 September 2019 (27/09/2019)
0.5680
0.5652
0.5675
0.5626
0.5651
Thursday 26 September 2019 (26/09/2019)
0.5712
0.5683
0.5706
0.5687
0.5697
Wednesday 25 September 2019 (25/09/2019)
0.5730
0.5719
0.5736
0.5694
0.5715
Tuesday 24 September 2019 (24/09/2019)
0.5728
0.5725
0.5748
0.5692
0.5720
Monday 23 September 2019 (23/09/2019)
0.5734
0.5736
0.5759
0.5727
0.5743
Friday 20 September 2019 (20/09/2019)
0.5772
0.5736
0.5773
0.5723
0.5748
Thursday 19 September 2019 (19/09/2019)
0.5818
0.5726
0.5823
0.5733
0.5778
Wednesday 18 September 2019 (18/09/2019)
0.5776
0.5809
0.5838
0.5783
0.5811
Tuesday 17 September 2019 (17/09/2019)
0.5839
0.5760
0.5815
0.5761
0.5788
Monday 16 September 2019 (16/09/2019)
0.5836
0.5829
0.5862
0.5824
0.5843
Friday 13 September 2019 (13/09/2019)
0.5827
0.5832
0.5834
0.5827
0.5831
Thursday 12 September 2019 (12/09/2019)
0.5811
0.5844
0.5881
0.5810
0.5846
Wednesday 11 September 2019 (11/09/2019)
0.5816
0.5824
0.5835
0.5791
0.5813
Tuesday 10 September 2019 (10/09/2019)
0.5767
0.5816
0.5827
0.5772
0.5800
Monday 9 September 2019 (09/09/2019)
0.5771
0.5767
0.5804
0.5781
0.5793
Friday 6 September 2019 (06/09/2019)
0.5750
0.5791
0.5794
0.5736
0.5765
Thursday 5 September 2019 (05/09/2019)
0.5754
0.5744
0.5786
0.5735
0.5761
Wednesday 4 September 2019 (04/09/2019)
0.5632
0.5743
0.5713
0.5700
0.5707
Tuesday 3 September 2019 (03/09/2019)
0.5597
0.5625
0.5665
0.5593
0.5629
Monday 2 September 2019 (02/09/2019)
0.5629
0.5605
0.5638
0.5628
0.5633

August

Friday 30 August 2019 (30/08/2019)
0.5577
0.5634
0.5640
0.5570
0.5605
Thursday 29 August 2019 (29/08/2019)
0.5549
0.5576
0.5595
0.5521
0.5558
Wednesday 28 August 2019 (28/08/2019)
0.5579
0.5539
0.5599
0.5566
0.5583
Tuesday 27 August 2019 (27/08/2019)
0.5600
0.5555
0.5610
0.5522
0.5566
Monday 26 August 2019 (26/08/2019)
0.5516
0.5598
0.5588
0.5539
0.5564
Friday 23 August 2019 (23/08/2019)
0.5597
0.5590
0.5649
0.5556
0.5603
Thursday 22 August 2019 (22/08/2019)
0.5622
0.5562
0.5638
0.5548
0.5593
Wednesday 21 August 2019 (21/08/2019)
0.5548
0.5612
0.5627
0.5545
0.5586
Tuesday 20 August 2019 (20/08/2019)
0.5535
0.5515
0.5557
0.5529
0.5543
Monday 19 August 2019 (19/08/2019)
0.5574
0.5519
0.5597
0.5510
0.5554
Friday 16 August 2019 (16/08/2019)
0.5611
0.5580
0.5639
0.5577
0.5608
Thursday 15 August 2019 (15/08/2019)
0.5556
0.5603
0.5631
0.5544
0.5588
Wednesday 14 August 2019 (14/08/2019)
0.5662
0.5553
0.5670
0.5550
0.5610
Tuesday 13 August 2019 (13/08/2019)
0.5572
0.5653
0.5661
0.5544
0.5603
Monday 12 August 2019 (12/08/2019)
0.5588
0.5590
0.5604
0.5526
0.5565
Friday 9 August 2019 (09/08/2019)
0.5681
0.5629
0.5670
0.5614
0.5642
Thursday 8 August 2019 (08/08/2019)
0.5663
0.5678
0.5698
0.5618
0.5658
Wednesday 7 August 2019 (07/08/2019)
0.5716
0.5669
0.5757
0.5629
0.5693
Tuesday 6 August 2019 (06/08/2019)
0.5672
0.5726
0.5736
0.5705
0.5721
Monday 5 August 2019 (05/08/2019)
0.5784
0.5707
0.5786
0.5702
0.5744
Friday 2 August 2019 (02/08/2019)
0.5814
0.5748
0.5841
0.5739
0.5790
Thursday 1 August 2019 (01/08/2019)
0.5992
0.5835
0.5950
0.5849
0.5900

July

Wednesday 31 July 2019 (31/07/2019)
0.6006
0.5957
0.6029
0.5941
0.5985
Tuesday 30 July 2019 (30/07/2019)
0.6017
0.6016
0.6055
0.6004
0.6030
Monday 29 July 2019 (29/07/2019)
0.5990
0.6078
0.6083
0.5968
0.6026
Friday 26 July 2019 (26/07/2019)
0.6057
0.6003
0.6065
0.5994
0.6030
Thursday 25 July 2019 (25/07/2019)
0.6156
0.6079
0.6168
0.6066
0.6117
Wednesday 24 July 2019 (24/07/2019)
0.6143
0.6161
0.6163
0.6136
0.6150
Tuesday 23 July 2019 (23/07/2019)
0.6168
0.6140
0.6173
0.6144
0.6159
Monday 22 July 2019 (22/07/2019)
0.6145
0.6160
0.6169
0.6129
0.6149
Friday 19 July 2019 (19/07/2019)
0.6129
0.6158
0.6162
0.6125
0.6144
Thursday 18 July 2019 (18/07/2019)
0.6089
0.6125
0.6137
0.6082
0.6110
Wednesday 17 July 2019 (17/07/2019)
0.6125
0.6083
0.6128
0.6087
0.6108
Tuesday 16 July 2019 (16/07/2019)
0.6151
0.6127
0.6166
0.6148
0.6157
Monday 15 July 2019 (15/07/2019)
0.6104
0.6158
0.6184
0.6104
0.6144
Friday 12 July 2019 (12/07/2019)
0.6127
0.6103
0.6140
0.6075
0.6108
Thursday 11 July 2019 (11/07/2019)
0.6081
0.6138
0.6130
0.6111
0.6121
Wednesday 10 July 2019 (10/07/2019)
0.6018
0.6085
0.6113
0.5999
0.6056
Tuesday 9 July 2019 (09/07/2019)
0.6021
0.6014
0.6035
0.6011
0.6023
Monday 8 July 2019 (08/07/2019)
0.6030
0.6024
0.6060
0.6017
0.6039
Friday 5 July 2019 (05/07/2019)
0.6077
0.6039
0.6075
0.6022
0.6049
Thursday 4 July 2019 (04/07/2019)
0.6075
0.6073
0.6116
0.6070
0.6093
Wednesday 3 July 2019 (03/07/2019)
0.6070
0.6067
0.6098
0.6051
0.6075
Tuesday 2 July 2019 (02/07/2019)
0.6066
0.6070
0.6078
0.6047
0.6063
Monday 1 July 2019 (01/07/2019)
0.6079
0.6060
0.6069
0.6063
0.6066

June

Friday 28 June 2019 (28/06/2019)
0.6032
0.6072
0.6077
0.6025
0.6051
Thursday 27 June 2019 (27/06/2019)
0.5996
0.6046
0.6053
0.6003
0.6028
Wednesday 26 June 2019 (26/06/2019)
0.5968
0.5999
0.6018
0.5953
0.5986
Tuesday 25 June 2019 (25/06/2019)
0.5942
0.5983
0.6014
0.5946
0.5980
Monday 24 June 2019 (24/06/2019)
0.5927
0.5948
0.5955
0.5941
0.5948
Friday 21 June 2019 (21/06/2019)
0.5956
0.5942
0.5970
0.5920
0.5945
Thursday 20 June 2019 (20/06/2019)
0.5939
0.5949
0.5974
0.5940
0.5957
Wednesday 19 June 2019 (19/06/2019)
0.5880
0.5926
0.5938
0.5851
0.5895
Tuesday 18 June 2019 (18/06/2019)
0.5761
0.5863
0.5891
0.5760
0.5826
Monday 17 June 2019 (17/06/2019)
0.5793
0.5791
0.5806
0.5785
0.5796
Friday 14 June 2019 (14/06/2019)
0.5751
0.5793
0.5802
0.5744
0.5773
Thursday 13 June 2019 (13/06/2019)
0.5756
0.5743
0.5760
0.5734
0.5747
Wednesday 12 June 2019 (12/06/2019)
0.5816
0.5762
0.5829
0.5753
0.5791
Tuesday 11 June 2019 (11/06/2019)
0.5757
0.5810
0.5815
0.5764
0.5790
Monday 10 June 2019 (10/06/2019)
0.5692
0.5753
0.5769
0.5682
0.5726
Friday 7 June 2019 (07/06/2019)
0.5664
0.5709
0.5685
0.5634
0.5660
Thursday 6 June 2019 (06/06/2019)
0.5770
0.5684
0.5757
0.5695
0.5726
Wednesday 5 June 2019 (05/06/2019)
0.5837
0.5768
0.5843
0.5723
0.5783
Tuesday 4 June 2019 (04/06/2019)
0.5869
0.5827
0.5894
0.5784
0.5839
Monday 3 June 2019 (03/06/2019)
0.5829
0.5895
0.5901
0.5840
0.5871

May

Friday 31 May 2019 (31/05/2019)
0.5777
0.5837
0.5861
0.5751
0.5806
Thursday 30 May 2019 (30/05/2019)
0.5840
0.5787
0.5858
0.5794
0.5826
Wednesday 29 May 2019 (29/05/2019)
0.5819
0.5836
0.5843
0.5746
0.5795
Tuesday 28 May 2019 (28/05/2019)
0.5912
0.5818
0.5921
0.5796
0.5859
Monday 27 May 2019 (27/05/2019)
0.5909
0.5916
0.5933
0.5898
0.5916
Friday 24 May 2019 (24/05/2019)
0.5865
0.5912
0.5908
0.5900
0.5904
Thursday 23 May 2019 (23/05/2019)
0.5947
0.5884
0.5945
0.5890
0.5918
Wednesday 22 May 2019 (22/05/2019)
0.5912
0.5949
0.5964
0.5907
0.5936
Tuesday 21 May 2019 (21/05/2019)
0.5932
0.5914
0.5936
0.5892
0.5914
Monday 20 May 2019 (20/05/2019)
0.5920
0.5944
0.5951
0.5917
0.5934
Friday 17 May 2019 (17/05/2019)
0.5995
0.5951
0.5963
0.5960
0.5962
Thursday 16 May 2019 (16/05/2019)
0.5999
0.5989
0.6050
0.5981
0.6016
Wednesday 15 May 2019 (15/05/2019)
0.6006
0.6035
0.6049
0.5986
0.6018
Tuesday 14 May 2019 (14/05/2019)
0.5958
0.6014
0.6029
0.5950
0.5990
Monday 13 May 2019 (13/05/2019)
0.6011
0.5986
0.6014
0.5958
0.5986
Friday 10 May 2019 (10/05/2019)
0.5938
0.6038
0.6029
0.5946
0.5988
Thursday 9 May 2019 (09/05/2019)
0.5947
0.5943
0.5961
0.5912
0.5937
Wednesday 8 May 2019 (08/05/2019)
0.5919
0.5942
0.5968
0.5913
0.5941
Tuesday 7 May 2019 (07/05/2019)
0.5905
0.5923
0.5940
0.5882
0.5911
Monday 6 May 2019 (06/05/2019)
0.5889
0.5908
0.5919
0.5878
0.5899
Friday 3 May 2019 (03/05/2019)
0.5892
0.5879
0.5909
0.5871
0.5890
Thursday 2 May 2019 (02/05/2019)
0.5915
0.5879
0.5915
0.5875
0.5895
Wednesday 1 May 2019 (01/05/2019)
0.5970
0.5902
0.5981
0.5896
0.5939

April

Tuesday 30 April 2019 (30/04/2019)
0.5948
0.5957
0.5951
0.5933
0.5942
Monday 29 April 2019 (29/04/2019)
0.5937
0.5957
0.5968
0.5933
0.5951
Friday 26 April 2019 (26/04/2019)
0.5917
0.5940
0.5962
0.5908
0.5935
Thursday 25 April 2019 (25/04/2019)
0.5940
0.5912
0.5951
0.5909
0.5930
Wednesday 24 April 2019 (24/04/2019)
0.6003
0.5925
0.5989
0.5924
0.5957
Tuesday 23 April 2019 (23/04/2019)
0.6027
0.6017
0.6033
0.5983
0.6008
Monday 22 April 2019 (22/04/2019)
0.6071
0.6041
0.6081
0.6031
0.6056
Friday 19 April 2019 (19/04/2019)
0.6088
0.6094
0.6110
0.6071
0.6091
Thursday 18 April 2019 (18/04/2019)
0.6119
0.6088
0.6101
0.6068
0.6085
Wednesday 17 April 2019 (17/04/2019)
0.6095
0.6117
0.6134
0.6089
0.6112
Tuesday 16 April 2019 (16/04/2019)
0.6083
0.6106
0.6116
0.6067
0.6092
Monday 15 April 2019 (15/04/2019)
0.6121
0.6084
0.6143
0.6076
0.6110
Friday 12 April 2019 (12/04/2019)
0.6109
0.6129
0.6141
0.6068
0.6105
Thursday 11 April 2019 (11/04/2019)
0.6141
0.6110
0.6156
0.6088
0.6122
Wednesday 10 April 2019 (10/04/2019)
0.6071
0.6135
0.6145
0.6071
0.6108
Tuesday 9 April 2019 (09/04/2019)
0.6041
0.6077
0.6089
0.6041
0.6065
Monday 8 April 2019 (08/04/2019)
0.6061
0.6043
0.6073
0.6018
0.6046
Friday 5 April 2019 (05/04/2019)
0.6053
0.6073
0.6102
0.6020
0.6061
Thursday 4 April 2019 (04/04/2019)
0.6041
0.6084
0.6098
0.6005
0.6052
Wednesday 3 April 2019 (03/04/2019)
0.6004
0.6039
0.6037
0.6017
0.6027
Tuesday 2 April 2019 (02/04/2019)
0.6032
0.5970
0.6072
0.5983
0.6028
Monday 1 April 2019 (01/04/2019)
0.5958
0.6035
0.6029
0.5957
0.5993

March

Friday 29 March 2019 (29/03/2019)
0.5847
0.5927
0.5962
0.5859
0.5911
Thursday 28 March 2019 (28/03/2019)
0.5876
0.5881
0.5892
0.5837
0.5865
Wednesday 27 March 2019 (27/03/2019)
0.5944
0.5876
0.5934
0.5838
0.5886
Tuesday 26 March 2019 (26/03/2019)
0.5957
0.5934
0.5975
0.5920
0.5948
Monday 25 March 2019 (25/03/2019)
0.5891
0.5953
0.5976
0.5877
0.5927
Friday 22 March 2019 (22/03/2019)
0.6019
0.5870
0.6026
0.5847
0.5937
Thursday 21 March 2019 (21/03/2019)
0.5969
0.6002
0.6036
0.5965
0.6001
Wednesday 20 March 2019 (20/03/2019)
0.5887
0.6009
0.6021
0.5883
0.5952
Tuesday 19 March 2019 (19/03/2019)
0.5927
0.5894
0.5957
0.5883
0.5920
Monday 18 March 2019 (18/03/2019)
0.5912
0.5928
0.5957
0.5902
0.5930
Friday 15 March 2019 (15/03/2019)
0.5870
0.5912
0.5923
0.5876
0.5900
Thursday 14 March 2019 (14/03/2019)
0.5907
0.5868
0.5918
0.5867
0.5893
Wednesday 13 March 2019 (13/03/2019)
0.5937
0.5864
0.5940
0.5820
0.5880
Tuesday 12 March 2019 (12/03/2019)
0.5946
0.5941
0.5993
0.5946
0.5970
Monday 11 March 2019 (11/03/2019)
0.5905
0.5870
0.5942
0.5843
0.5893
Friday 8 March 2019 (08/03/2019)
0.5951
0.5950
0.5959
0.5921
0.5940
Thursday 7 March 2019 (07/03/2019)
0.5981
0.5908
0.5996
0.5897
0.5947
Wednesday 6 March 2019 (06/03/2019)
0.6043
0.5966
0.6027
0.5988
0.6008
Tuesday 5 March 2019 (05/03/2019)
0.6011
0.6035
0.6065
0.6011
0.6038
Monday 4 March 2019 (04/03/2019)
0.6027
0.6026
0.6031
0.5986
0.6009
Friday 1 March 2019 (01/03/2019)
0.6092
0.6020
0.6067
0.6036
0.6052

February

Thursday 28 February 2019 (28/02/2019)
0.6142
0.6089
0.6143
0.6088
0.6116
Wednesday 27 February 2019 (27/02/2019)
0.6159
0.6133
0.6174
0.6112
0.6143
Tuesday 26 February 2019 (26/02/2019)
0.6177
0.6147
0.6181
0.6121
0.6151
Monday 25 February 2019 (25/02/2019)
0.6118
0.6162
0.6188
0.6116
0.6152
Friday 22 February 2019 (22/02/2019)
0.6098
0.6090
0.6119
0.6095
0.6107
Thursday 21 February 2019 (21/02/2019)
0.6086
0.6108
0.6153
0.6084
0.6119
Wednesday 20 February 2019 (20/02/2019)
0.6049
0.6081
0.6104
0.5939
0.6022
Tuesday 19 February 2019 (19/02/2019)
0.6064
0.6019
0.6067
0.5997
0.6032
Monday 18 February 2019 (18/02/2019)
0.6049
0.6057
0.6069
0.6032
0.6051
Friday 15 February 2019 (15/02/2019)
0.6033
0.6041
0.6059
0.6013
0.6036
Thursday 14 February 2019 (14/02/2019)
0.6117
0.6052
0.6086
0.6054
0.6070
Wednesday 13 February 2019 (13/02/2019)
0.6178
0.6121
0.6197
0.6115
0.6156
Tuesday 12 February 2019 (12/02/2019)
0.6215
0.6188
0.6210
0.6198
0.6204
Monday 11 February 2019 (11/02/2019)
0.6279
0.6217
0.6281
0.6218
0.6250
Friday 8 February 2019 (08/02/2019)
0.6267
0.6291
0.6289
0.6243
0.6266
Thursday 7 February 2019 (07/02/2019)
0.6323
0.6233
0.6284
0.6240
0.6262
Wednesday 6 February 2019 (06/02/2019)
0.6396
0.6319
0.6388
0.6299
0.6344
Tuesday 5 February 2019 (05/02/2019)
0.6377
0.6396
0.6415
0.6362
0.6389
Monday 4 February 2019 (04/02/2019)
0.6422
0.6384
0.6413
0.6377
0.6395
Friday 1 February 2019 (01/02/2019)
0.6465
0.6407
0.6455
0.6426
0.6441

January

Thursday 31 January 2019 (31/01/2019)
0.6369
0.6467
0.6438
0.6395
0.6417
Wednesday 30 January 2019 (30/01/2019)
0.6279
0.6397
0.6420
0.6268
0.6344
Tuesday 29 January 2019 (29/01/2019)
0.6237
0.6312
0.6325
0.6227
0.6276
Monday 28 January 2019 (28/01/2019)
0.6240
0.6245
0.6259
0.6220
0.6240
Friday 25 January 2019 (25/01/2019)
0.6244
0.6225
0.6277
0.6233
0.6255
Thursday 24 January 2019 (24/01/2019)
0.6172
0.6180
0.6236
0.6159
0.6198
Wednesday 23 January 2019 (23/01/2019)
0.6114
0.6157
0.6146
0.6139
0.6143
Tuesday 22 January 2019 (22/01/2019)
0.6178
0.6090
0.6181
0.6080
0.6131
Monday 21 January 2019 (21/01/2019)
0.6190
0.6171
0.6193
0.6158
0.6176
Friday 18 January 2019 (18/01/2019)
0.6226
0.6208
0.6219
0.6188
0.6204
Thursday 17 January 2019 (17/01/2019)
0.6229
0.6181
0.6246
0.6166
0.6206
Wednesday 16 January 2019 (16/01/2019)
0.6225
0.6219
0.6251
0.6218
0.6235
Tuesday 15 January 2019 (15/01/2019)
0.6203
0.6220
0.6281
0.6176
0.6229
Monday 14 January 2019 (14/01/2019)
0.6201
0.6196
0.6224
0.6161
0.6193
Friday 11 January 2019 (11/01/2019)
0.6174
0.6180
0.6224
0.6151
0.6188
Thursday 10 January 2019 (10/01/2019)
0.6111
0.6159
0.6145
0.6115
0.6130
Wednesday 9 January 2019 (09/01/2019)
0.6135
0.6137
0.6161
0.6104
0.6133
Tuesday 8 January 2019 (08/01/2019)
0.6139
0.6148
0.6153
0.6092
0.6123
Monday 7 January 2019 (07/01/2019)
0.6106
0.6143
0.6165
0.6113
0.6139
Friday 4 January 2019 (04/01/2019)
0.5934
0.6101
0.6067
0.5985
0.6026
Thursday 3 January 2019 (03/01/2019)
0.5924
0.5927
0.5954
0.5903
0.5929
Wednesday 2 January 2019 (02/01/2019)
0.5941
0.5930
0.5985
0.5913
0.5949
Tuesday 1 January 2019 (01/01/2019)
0.5954
0.5918
0.5954
0.5915
0.5935