/

South African Rand-El Salvador Colon History: 2018

Go
Set Alert Set Alert

Daily ZAR/SVC rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 0.747, reached on 16/02/2018

The lowest level of 2018 was 0.5445 reached 05/09/2018

The average level of 2018 was 0.6502

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

ZAR/SVC Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.5934
0.5962
0.5963
0.5898
0.5931
Friday 28 December 2018 (28/12/2018)
0.5866
0.5935
0.5909
0.5906
0.5908
Thursday 27 December 2018 (27/12/2018)
0.5905
0.5886
0.5902
0.5879
0.5891
Wednesday 26 December 2018 (26/12/2018)
0.5843
0.5904
0.5929
0.5832
0.5881
Tuesday 25 December 2018 (25/12/2018)
0.5884
0.5844
0.5902
0.5835
0.5869
Monday 24 December 2018 (24/12/2018)
0.5868
0.5868
0.5890
0.5823
0.5857
Friday 21 December 2018 (21/12/2018)
0.5946
0.5860
0.5982
0.5841
0.5912
Thursday 20 December 2018 (20/12/2018)
0.5957
0.5950
0.6013
0.5935
0.5974
Wednesday 19 December 2018 (19/12/2018)
0.5968
0.5959
0.6047
0.5945
0.5996
Tuesday 18 December 2018 (18/12/2018)
0.5939
0.5979
0.5981
0.5949
0.5965
Monday 17 December 2018 (17/12/2018)
0.5923
0.5950
0.5954
0.5923
0.5939
Friday 14 December 2018 (14/12/2018)
0.6026
0.5920
0.5987
0.5957
0.5972
Thursday 13 December 2018 (13/12/2018)
0.6032
0.6026
0.6052
0.6000
0.6026
Wednesday 12 December 2018 (12/12/2018)
0.6001
0.6016
0.6033
0.5970
0.6002
Tuesday 11 December 2018 (11/12/2018)
0.5975
0.6020
0.6034
0.5906
0.5970
Monday 10 December 2018 (10/12/2018)
0.6008
0.5997
0.6031
0.5967
0.5999
Friday 7 December 2018 (07/12/2018)
0.6062
0.6066
0.6123
0.6028
0.6076
Thursday 6 December 2018 (06/12/2018)
0.6168
0.6063
0.6178
0.5995
0.6087
Wednesday 5 December 2018 (05/12/2018)
0.6205
0.6196
0.6243
0.6171
0.6207
Tuesday 4 December 2018 (04/12/2018)
0.6227
0.6220
0.6259
0.6193
0.6226
Monday 3 December 2018 (03/12/2018)
0.6246
0.6236
0.6263
0.6220
0.6242

November

Friday 30 November 2018 (30/11/2018)
0.6237
0.6171
0.6250
0.6133
0.6192
Thursday 29 November 2018 (29/11/2018)
0.6149
0.6241
0.6251
0.6161
0.6206
Wednesday 28 November 2018 (28/11/2018)
0.6149
0.6184
0.6195
0.6105
0.6150
Tuesday 27 November 2018 (27/11/2018)
0.6156
0.6134
0.6188
0.6156
0.6172
Monday 26 November 2018 (26/11/2018)
0.6177
0.6156
0.6217
0.6141
0.6179
Friday 23 November 2018 (23/11/2018)
0.6225
0.6185
0.6195
0.6176
0.6186
Thursday 22 November 2018 (22/11/2018)
0.6138
0.6216
0.6190
0.6125
0.6158
Wednesday 21 November 2018 (21/11/2018)
0.6092
0.6144
0.6182
0.6081
0.6132
Tuesday 20 November 2018 (20/11/2018)
0.6081
0.6084
0.6097
0.6044
0.6071
Monday 19 November 2018 (19/11/2018)
0.6067
0.6073
0.6075
0.6058
0.6067
Friday 16 November 2018 (16/11/2018)
0.6012
0.6114
0.6091
0.5990
0.6041
Thursday 15 November 2018 (15/11/2018)
0.5923
0.6044
0.6073
0.5909
0.5991
Wednesday 14 November 2018 (14/11/2018)
0.5886
0.5923
0.5970
0.5882
0.5926
Tuesday 13 November 2018 (13/11/2018)
0.5926
0.5878
0.5962
0.5854
0.5908
Monday 12 November 2018 (12/11/2018)
0.5971
0.5910
0.5955
0.5950
0.5953
Friday 9 November 2018 (09/11/2018)
0.6073
0.5998
0.6043
0.5992
0.6018
Thursday 8 November 2018 (08/11/2018)
0.6173
0.6075
0.6137
0.6091
0.6114
Wednesday 7 November 2018 (07/11/2018)
0.6032
0.6155
0.6124
0.6051
0.6088
Tuesday 6 November 2018 (06/11/2018)
0.6018
0.6034
0.6030
0.5990
0.6010
Monday 5 November 2018 (05/11/2018)
0.6010
0.6009
0.6025
0.5954
0.5990
Friday 2 November 2018 (02/11/2018)
0.5919
0.6008
0.5999
0.5920
0.5960
Thursday 1 November 2018 (01/11/2018)
0.5825
0.5881
0.5882
0.5812
0.5847

October

Wednesday 31 October 2018 (31/10/2018)
0.5848
0.5789
0.5851
0.5757
0.5804
Tuesday 30 October 2018 (30/10/2018)
0.5822
0.5860
0.5885
0.5819
0.5852
Monday 29 October 2018 (29/10/2018)
0.5843
0.5822
0.5898
0.5802
0.5850
Friday 26 October 2018 (26/10/2018)
0.5863
0.5839
0.5862
0.5821
0.5842
Thursday 25 October 2018 (25/10/2018)
0.5872
0.5880
0.5919
0.5834
0.5877
Wednesday 24 October 2018 (24/10/2018)
0.6008
0.5883
0.6042
0.5890
0.5966
Tuesday 23 October 2018 (23/10/2018)
0.5984
0.6005
0.6011
0.5929
0.5970
Monday 22 October 2018 (22/10/2018)
0.5907
0.5992
0.6010
0.5906
0.5958
Friday 19 October 2018 (19/10/2018)
0.5952
0.5921
0.5960
0.5919
0.5940
Thursday 18 October 2018 (18/10/2018)
0.6022
0.5968
0.6036
0.5959
0.5998
Wednesday 17 October 2018 (17/10/2018)
0.6030
0.6012
0.6056
0.6005
0.6031
Tuesday 16 October 2018 (16/10/2018)
0.5971
0.6039
0.6043
0.5960
0.6002
Monday 15 October 2018 (15/10/2018)
0.5896
0.5970
0.5962
0.5896
0.5929
Friday 12 October 2018 (12/10/2018)
0.5849
0.5922
0.5959
0.5842
0.5901
Thursday 11 October 2018 (11/10/2018)
0.5773
0.5852
0.5858
0.5775
0.5817
Wednesday 10 October 2018 (10/10/2018)
0.5837
0.5772
0.5850
0.5769
0.5810
Tuesday 9 October 2018 (09/10/2018)
0.5743
0.5817
0.5837
0.5687
0.5762
Monday 8 October 2018 (08/10/2018)
0.5759
0.5723
0.5759
0.5706
0.5733
Friday 5 October 2018 (05/10/2018)
0.5747
0.5753
0.5791
0.5726
0.5759
Thursday 4 October 2018 (04/10/2018)
0.5874
0.5737
0.5860
0.5723
0.5792
Wednesday 3 October 2018 (03/10/2018)
0.5933
0.5852
0.5952
0.5843
0.5898
Tuesday 2 October 2018 (02/10/2018)
0.6028
0.5934
0.5978
0.5969
0.5974
Monday 1 October 2018 (01/10/2018)
0.6040
0.6009
0.6057
0.6002
0.6030

September

Friday 28 September 2018 (28/09/2018)
0.6099
0.6056
0.6094
0.6054
0.6074
Thursday 27 September 2018 (27/09/2018)
0.6048
0.6088
0.6110
0.6027
0.6069
Wednesday 26 September 2018 (26/09/2018)
0.5960
0.6039
0.6057
0.5946
0.6002
Tuesday 25 September 2018 (25/09/2018)
0.5956
0.5947
0.5975
0.5917
0.5946
Monday 24 September 2018 (24/09/2018)
0.5963
0.5959
0.6001
0.5941
0.5971
Friday 21 September 2018 (21/09/2018)
0.5944
0.6027
0.6063
0.5936
0.6000
Thursday 20 September 2018 (20/09/2018)
0.5843
0.5958
0.5950
0.5862
0.5906
Wednesday 19 September 2018 (19/09/2018)
0.5751
0.5855
0.5887
0.5745
0.5816
Tuesday 18 September 2018 (18/09/2018)
0.5703
0.5737
0.5761
0.5703
0.5732
Monday 17 September 2018 (17/09/2018)
0.5755
0.5694
0.5742
0.5703
0.5723
Friday 14 September 2018 (14/09/2018)
0.5748
0.5756
0.5790
0.5737
0.5764
Thursday 13 September 2018 (13/09/2018)
0.5692
0.5754
0.5797
0.5710
0.5754
Wednesday 12 September 2018 (12/09/2018)
0.5666
0.5694
0.5707
0.5633
0.5670
Tuesday 11 September 2018 (11/09/2018)
0.5614
0.5665
0.5675
0.5611
0.5643
Monday 10 September 2018 (10/09/2018)
0.5633
0.5587
0.5647
0.5601
0.5624
Friday 7 September 2018 (07/09/2018)
0.5582
0.5657
0.5658
0.5605
0.5632
Thursday 6 September 2018 (06/09/2018)
0.5531
0.5580
0.5578
0.5509
0.5544
Wednesday 5 September 2018 (05/09/2018)
0.5560
0.5506
0.5584
0.5445
0.5515
Tuesday 4 September 2018 (04/09/2018)
0.5752
0.5560
0.5740
0.5560
0.5650
Monday 3 September 2018 (03/09/2018)
0.5839
0.5760
0.5818
0.5782
0.5800

August

Friday 31 August 2018 (31/08/2018)
0.5828
0.5846
0.5906
0.5792
0.5849
Thursday 30 August 2018 (30/08/2018)
0.5935
0.5818
0.5941
0.5776
0.5859
Wednesday 29 August 2018 (29/08/2018)
0.6021
0.5894
0.6029
0.5866
0.5948
Tuesday 28 August 2018 (28/08/2018)
0.5997
0.6031
0.6073
0.6014
0.6044
Monday 27 August 2018 (27/08/2018)
0.5973
0.6008
0.6007
0.5950
0.5979
Friday 24 August 2018 (24/08/2018)
0.5959
0.5978
0.6012
0.5945
0.5979
Thursday 23 August 2018 (23/08/2018)
0.6030
0.5966
0.6015
0.5929
0.5972
Wednesday 22 August 2018 (22/08/2018)
0.5909
0.6021
0.6017
0.5912
0.5965
Tuesday 21 August 2018 (21/08/2018)
0.5844
0.5904
0.5901
0.5892
0.5897
Monday 20 August 2018 (20/08/2018)
0.5764
0.5865
0.5888
0.5793
0.5841
Friday 17 August 2018 (17/08/2018)
0.5797
0.5820
0.5836
0.5692
0.5764
Thursday 16 August 2018 (16/08/2018)
0.5838
0.5799
0.5935
0.5741
0.5838
Wednesday 15 August 2018 (15/08/2018)
0.6016
0.5858
0.6022
0.5829
0.5926
Tuesday 14 August 2018 (14/08/2018)
0.5908
0.6009
0.6061
0.5910
0.5986
Monday 13 August 2018 (13/08/2018)
0.6035
0.5938
0.6002
0.5603
0.5803
Friday 10 August 2018 (10/08/2018)
0.6276
0.6070
0.6227
0.6111
0.6169
Thursday 9 August 2018 (09/08/2018)
0.6366
0.6269
0.6387
0.6256
0.6322
Wednesday 8 August 2018 (08/08/2018)
0.6412
0.6368
0.6405
0.6379
0.6392
Tuesday 7 August 2018 (07/08/2018)
0.6351
0.6421
0.6421
0.6364
0.6393
Monday 6 August 2018 (06/08/2018)
0.6416
0.6355
0.6393
0.6386
0.6390
Friday 3 August 2018 (03/08/2018)
0.6375
0.6426
0.6442
0.6346
0.6394
Thursday 2 August 2018 (02/08/2018)
0.6487
0.6405
0.6474
0.6364
0.6419
Wednesday 1 August 2018 (01/08/2018)
0.6478
0.6472
0.6498
0.6422
0.6460

July

Tuesday 31 July 2018 (31/07/2018)
0.6486
0.6474
0.6525
0.6456
0.6491
Monday 30 July 2018 (30/07/2018)
0.6465
0.6483
0.6482
0.6465
0.6474
Friday 27 July 2018 (27/07/2018)
0.6490
0.6494
0.6530
0.6482
0.6506
Thursday 26 July 2018 (26/07/2018)
0.6495
0.6486
0.6498
0.6467
0.6483
Wednesday 25 July 2018 (25/07/2018)
0.6451
0.6496
0.6521
0.6436
0.6479
Tuesday 24 July 2018 (24/07/2018)
0.6362
0.6427
0.6446
0.6344
0.6395
Monday 23 July 2018 (23/07/2018)
0.6336
0.6369
0.6337
0.6308
0.6323
Friday 20 July 2018 (20/07/2018)
0.6277
0.6336
0.6332
0.6293
0.6313
Thursday 19 July 2018 (19/07/2018)
0.6426
0.6295
0.6409
0.6306
0.6358
Wednesday 18 July 2018 (18/07/2018)
0.6469
0.6419
0.6456
0.6443
0.6450
Tuesday 17 July 2018 (17/07/2018)
0.6471
0.6499
0.6527
0.6429
0.6478
Monday 16 July 2018 (16/07/2018)
0.6416
0.6492
0.6459
0.6449
0.6454
Friday 13 July 2018 (13/07/2018)
0.6415
0.6451
0.6451
0.6406
0.6429
Thursday 12 July 2018 (12/07/2018)
0.6323
0.6424
0.6443
0.6322
0.6383
Wednesday 11 July 2018 (11/07/2018)
0.6380
0.6322
0.6388
0.6315
0.6352
Tuesday 10 July 2018 (10/07/2018)
0.6385
0.6385
0.6434
0.6335
0.6385
Monday 9 July 2018 (09/07/2018)
0.6330
0.6413
0.6413
0.6351
0.6382
Friday 6 July 2018 (06/07/2018)
0.6310
0.6328
0.6358
0.6268
0.6313
Thursday 5 July 2018 (05/07/2018)
0.6236
0.6332
0.6323
0.6232
0.6278
Wednesday 4 July 2018 (04/07/2018)
0.6235
0.6236
0.6275
0.6216
0.6246
Tuesday 3 July 2018 (03/07/2018)
0.6177
0.6236
0.6243
0.6171
0.6207
Monday 2 July 2018 (02/07/2018)
0.6207
0.6189
0.6225
0.6157
0.6191

June

Friday 29 June 2018 (29/06/2018)
0.6217
0.6198
0.6243
0.6163
0.6203
Thursday 28 June 2018 (28/06/2018)
0.6200
0.6216
0.6249
0.6166
0.6208
Wednesday 27 June 2018 (27/06/2018)
0.6330
0.6205
0.6321
0.6187
0.6254
Tuesday 26 June 2018 (26/06/2018)
0.6285
0.6330
0.6336
0.6272
0.6304
Monday 25 June 2018 (25/06/2018)
0.6365
0.6299
0.6368
0.6255
0.6312
Friday 22 June 2018 (22/06/2018)
0.6257
0.6385
0.6353
0.6294
0.6324
Thursday 21 June 2018 (21/06/2018)
0.6249
0.6273
0.6272
0.6231
0.6252
Wednesday 20 June 2018 (20/06/2018)
0.6202
0.6247
0.6273
0.6206
0.6240
Tuesday 19 June 2018 (19/06/2018)
0.6248
0.6222
0.6236
0.6138
0.6187
Monday 18 June 2018 (18/06/2018)
0.6370
0.6256
0.6372
0.6243
0.6308
Friday 15 June 2018 (15/06/2018)
0.6502
0.6382
0.6461
0.6424
0.6443
Thursday 14 June 2018 (14/06/2018)
0.6400
0.6439
0.6512
0.6420
0.6466
Wednesday 13 June 2018 (13/06/2018)
0.6442
0.6398
0.6464
0.6407
0.6436
Tuesday 12 June 2018 (12/06/2018)
0.6502
0.6434
0.6521
0.6414
0.6468
Monday 11 June 2018 (11/06/2018)
0.6517
0.6499
0.6541
0.6486
0.6514
Friday 8 June 2018 (08/06/2018)
0.6603
0.6548
0.6600
0.6460
0.6530
Thursday 7 June 2018 (07/06/2018)
0.6716
0.6597
0.6723
0.6562
0.6643
Wednesday 6 June 2018 (06/06/2018)
0.6676
0.6718
0.6710
0.6631
0.6671
Tuesday 5 June 2018 (05/06/2018)
0.6816
0.6683
0.6832
0.6666
0.6749
Monday 4 June 2018 (04/06/2018)
0.6769
0.6814
0.6845
0.6762
0.6804
Friday 1 June 2018 (01/06/2018)
0.6721
0.6737
0.6782
0.6715
0.6749

May

Thursday 31 May 2018 (31/05/2018)
0.6799
0.6746
0.6818
0.6729
0.6774
Wednesday 30 May 2018 (30/05/2018)
0.6739
0.6816
0.6833
0.6720
0.6777
Tuesday 29 May 2018 (29/05/2018)
0.6880
0.6731
0.6838
0.6776
0.6807
Monday 28 May 2018 (28/05/2018)
0.6860
0.6873
0.6889
0.6838
0.6864
Friday 25 May 2018 (25/05/2018)
0.6877
0.6874
0.6909
0.6839
0.6874
Thursday 24 May 2018 (24/05/2018)
0.6865
0.6889
0.6899
0.6837
0.6868
Wednesday 23 May 2018 (23/05/2018)
0.6814
0.6845
0.6881
0.6768
0.6825
Tuesday 22 May 2018 (22/05/2018)
0.6723
0.6809
0.6806
0.6756
0.6781
Monday 21 May 2018 (21/05/2018)
0.6704
0.6733
0.6753
0.6668
0.6711
Friday 18 May 2018 (18/05/2018)
0.6785
0.6716
0.6824
0.6692
0.6758
Thursday 17 May 2018 (17/05/2018)
0.6865
0.6774
0.6862
0.6777
0.6820
Wednesday 16 May 2018 (16/05/2018)
0.6855
0.6843
0.6894
0.6827
0.6861
Tuesday 15 May 2018 (15/05/2018)
0.6964
0.6824
0.6930
0.6837
0.6884
Monday 14 May 2018 (14/05/2018)
0.6970
0.6950
0.7000
0.6946
0.6973
Friday 11 May 2018 (11/05/2018)
0.6931
0.7049
0.7003
0.6944
0.6974
Thursday 10 May 2018 (10/05/2018)
0.6825
0.6952
0.6979
0.6804
0.6892
Wednesday 9 May 2018 (09/05/2018)
0.6802
0.6822
0.6838
0.6749
0.6794
Tuesday 8 May 2018 (08/05/2018)
0.6814
0.6778
0.6837
0.6775
0.6806
Monday 7 May 2018 (07/05/2018)
0.6844
0.6803
0.6849
0.6783
0.6816
Friday 4 May 2018 (04/05/2018)
0.6782
0.6872
0.6880
0.6752
0.6816
Thursday 3 May 2018 (03/05/2018)
0.6785
0.6796
0.6817
0.6758
0.6788
Wednesday 2 May 2018 (02/05/2018)
0.6807
0.6775
0.6828
0.6787
0.6808
Tuesday 1 May 2018 (01/05/2018)
0.6883
0.6838
0.6887
0.6823
0.6855

April

Monday 30 April 2018 (30/04/2018)
0.6916
0.6854
0.6932
0.6830
0.6881
Friday 27 April 2018 (27/04/2018)
0.6948
0.6939
0.6950
0.6926
0.6938
Thursday 26 April 2018 (26/04/2018)
0.6892
0.6934
0.6944
0.6884
0.6914
Wednesday 25 April 2018 (25/04/2018)
0.6923
0.6883
0.6929
0.6839
0.6884
Tuesday 24 April 2018 (24/04/2018)
0.6943
0.6921
0.6980
0.6895
0.6938
Monday 23 April 2018 (23/04/2018)
0.7097
0.6942
0.7055
0.6966
0.7011
Friday 20 April 2018 (20/04/2018)
0.7167
0.7116
0.7154
0.7109
0.7132
Thursday 19 April 2018 (19/04/2018)
0.7172
0.7220
0.7235
0.7148
0.7192
Wednesday 18 April 2018 (18/04/2018)
0.7140
0.7175
0.7189
0.7107
0.7148
Tuesday 17 April 2018 (17/04/2018)
0.7091
0.7157
0.7179
0.7092
0.7136
Monday 16 April 2018 (16/04/2018)
0.7076
0.7081
0.7092
0.7063
0.7078
Friday 13 April 2018 (13/04/2018)
0.7102
0.7113
0.7128
0.7087
0.7108
Thursday 12 April 2018 (12/04/2018)
0.7159
0.7075
0.7177
0.7072
0.7125
Wednesday 11 April 2018 (11/04/2018)
0.7087
0.7159
0.7167
0.7063
0.7115
Tuesday 10 April 2018 (10/04/2018)
0.7050
0.7096
0.7089
0.7050
0.7070
Monday 9 April 2018 (09/04/2018)
0.7095
0.7047
0.7131
0.7026
0.7079
Friday 6 April 2018 (06/04/2018)
0.7153
0.7084
0.7154
0.7067
0.7111
Thursday 5 April 2018 (05/04/2018)
0.7205
0.7167
0.7216
0.7158
0.7187
Wednesday 4 April 2018 (04/04/2018)
0.7242
0.7183
0.7235
0.7179
0.7207
Tuesday 3 April 2018 (03/04/2018)
0.7237
0.7213
0.7245
0.7217
0.7231
Monday 2 April 2018 (02/04/2018)
0.7237
0.7220
0.7250
0.7209
0.7230

March

Friday 30 March 2018 (30/03/2018)
0.7245
0.7300
0.7302
0.7228
0.7265
Thursday 29 March 2018 (29/03/2018)
0.7321
0.7250
0.7274
0.7253
0.7264
Wednesday 28 March 2018 (28/03/2018)
0.7350
0.7307
0.7339
0.7292
0.7316
Tuesday 27 March 2018 (27/03/2018)
0.7323
0.7314
0.7345
0.7306
0.7326
Monday 26 March 2018 (26/03/2018)
0.7303
0.7338
0.7364
0.7307
0.7336
Friday 23 March 2018 (23/03/2018)
0.7204
0.7299
0.7341
0.7210
0.7276
Thursday 22 March 2018 (22/03/2018)
0.7198
0.7238
0.7242
0.7216
0.7229
Wednesday 21 March 2018 (21/03/2018)
0.7177
0.7189
0.7203
0.7109
0.7156
Tuesday 20 March 2018 (20/03/2018)
0.7091
0.7154
0.7164
0.7090
0.7127
Monday 19 March 2018 (19/03/2018)
0.7172
0.7122
0.7187
0.7058
0.7123
Friday 16 March 2018 (16/03/2018)
0.7213
0.7174
0.7226
0.7155
0.7191
Thursday 15 March 2018 (15/03/2018)
0.7270
0.7195
0.7260
0.7189
0.7225
Wednesday 14 March 2018 (14/03/2018)
0.7225
0.7273
0.7266
0.7244
0.7255
Tuesday 13 March 2018 (13/03/2018)
0.7213
0.7218
0.7231
0.7199
0.7215
Monday 12 March 2018 (12/03/2018)
0.7238
0.7216
0.7247
0.7206
0.7227
Friday 9 March 2018 (09/03/2018)
0.7225
0.7235
0.7280
0.7208
0.7244
Thursday 8 March 2018 (08/03/2018)
0.7231
0.7220
0.7238
0.7176
0.7207
Wednesday 7 March 2018 (07/03/2018)
0.7231
0.7205
0.7248
0.7183
0.7216
Tuesday 6 March 2018 (06/03/2018)
0.7206
0.7230
0.7259
0.7223
0.7241
Monday 5 March 2018 (05/03/2018)
0.7169
0.7214
0.7222
0.7133
0.7178
Friday 2 March 2018 (02/03/2018)
0.7168
0.7163
0.7181
0.7126
0.7154
Thursday 1 March 2018 (01/03/2018)
0.7273
0.7202
0.7257
0.7182
0.7220

February

Wednesday 28 February 2018 (28/02/2018)
0.7357
0.7302
0.7322
0.7319
0.7321
Tuesday 27 February 2018 (27/02/2018)
0.7399
0.7324
0.7401
0.7312
0.7357
Monday 26 February 2018 (26/02/2018)
0.7408
0.7437
0.7446
0.7379
0.7413
Friday 23 February 2018 (23/02/2018)
0.7314
0.7426
0.7443
0.7345
0.7394
Thursday 22 February 2018 (22/02/2018)
0.7353
0.7301
0.7338
0.7317
0.7328
Wednesday 21 February 2018 (21/02/2018)
0.7304
0.7336
0.7371
0.7284
0.7328
Tuesday 20 February 2018 (20/02/2018)
0.7342
0.7284
0.7333
0.7284
0.7309
Monday 19 February 2018 (19/02/2018)
0.7408
0.7349
0.7378
0.7376
0.7377
Friday 16 February 2018 (16/02/2018)
0.7347
0.7386
0.7470
0.7334
0.7402
Thursday 15 February 2018 (15/02/2018)
0.7232
0.7344
0.7311
0.7280
0.7296
Wednesday 14 February 2018 (14/02/2018)
0.7147
0.7218
0.7280
0.7141
0.7211
Tuesday 13 February 2018 (13/02/2018)
0.7172
0.7162
0.7177
0.7140
0.7159
Monday 12 February 2018 (12/02/2018)
0.7104
0.7193
0.7192
0.7131
0.7162
Friday 9 February 2018 (09/02/2018)
0.7031
0.7144
0.7179
0.7015
0.7097
Thursday 8 February 2018 (08/02/2018)
0.7142
0.7065
0.7156
0.7053
0.7105
Wednesday 7 February 2018 (07/02/2018)
0.7157
0.7116
0.7183
0.7121
0.7152
Tuesday 6 February 2018 (06/02/2018)
0.7116
0.7154
0.7194
0.7076
0.7135
Monday 5 February 2018 (05/02/2018)
0.7122
0.7125
0.7152
0.7108
0.7130
Friday 2 February 2018 (02/02/2018)
0.7190
0.7148
0.7194
0.7117
0.7156
Thursday 1 February 2018 (01/02/2018)
0.7245
0.7192
0.7231
0.7169
0.7200

January

Wednesday 31 January 2018 (31/01/2018)
0.7165
0.7209
0.7250
0.7155
0.7203
Tuesday 30 January 2018 (30/01/2018)
0.7167
0.7141
0.7206
0.7127
0.7167
Monday 29 January 2018 (29/01/2018)
0.7230
0.7158
0.7187
0.7173
0.7180
Friday 26 January 2018 (26/01/2018)
0.7185
0.7305
0.7262
0.7184
0.7223
Thursday 25 January 2018 (25/01/2018)
0.7169
0.7249
0.7267
0.7162
0.7215
Wednesday 24 January 2018 (24/01/2018)
0.7077
0.7166
0.7122
0.7093
0.7108
Tuesday 23 January 2018 (23/01/2018)
0.7093
0.7071
0.7093
0.7047
0.7070
Monday 22 January 2018 (22/01/2018)
0.7108
0.7061
0.7125
0.7046
0.7086
Friday 19 January 2018 (19/01/2018)
0.7058
0.7070
0.7154
0.7011
0.7083
Thursday 18 January 2018 (18/01/2018)
0.6961
0.7062
0.7054
0.6971
0.7013
Wednesday 17 January 2018 (17/01/2018)
0.6946
0.6960
0.6957
0.6940
0.6949
Tuesday 16 January 2018 (16/01/2018)
0.6954
0.6955
0.6992
0.6928
0.6960
Monday 15 January 2018 (15/01/2018)
0.6880
0.6952
0.6913
0.6900
0.6907
Friday 12 January 2018 (12/01/2018)
0.6849
0.6885
0.6907
0.6840
0.6874
Thursday 11 January 2018 (11/01/2018)
0.6905
0.6853
0.6873
0.6872
0.6873
Wednesday 10 January 2018 (10/01/2018)
0.6928
0.6909
0.6902
0.6835
0.6869
Tuesday 9 January 2018 (09/01/2018)
0.6912
0.6927
0.6963
0.6890
0.6927
Monday 8 January 2018 (08/01/2018)
0.6944
0.6920
0.6952
0.6884
0.6918
Friday 5 January 2018 (05/01/2018)
0.6961
0.6974
0.7048
0.6924
0.6986
Thursday 4 January 2018 (04/01/2018)
0.6919
0.6951
0.6977
0.6916
0.6947
Wednesday 3 January 2018 (03/01/2018)
0.6885
0.6920
0.6937
0.6833
0.6885
Tuesday 2 January 2018 (02/01/2018)
0.6886
0.6873
0.6938
0.6856
0.6897
Monday 1 January 2018 (01/01/2018)
0.6984
0.6898
0.7020
0.6880
0.6950