South African Rand-El Salvador Colon History: 2017

Daily ZAR/SVC rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 1.3727 on 18/04/2017

Lowest exchange rate of 2017: 0.5871 on 13/11/2017

Average exchange rate of 2017: 0.648


Historical Graph For Converting South African Rands into El Salvador Colons

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the South African Rand worth against the El Salvador Colon on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.6892
0.7054
0.7006
0.6888
0.6947
Thursday 28 December 2017 (28/12/2017)
0.6967
0.6895
0.6977
0.6880
0.6929
Wednesday 27 December 2017 (27/12/2017)
0.6833
0.6969
0.6979
0.6849
0.6914
Tuesday 26 December 2017 (26/12/2017)
0.6782
0.6836
0.6851
0.6786
0.6819
Monday 25 December 2017 (25/12/2017)
0.6814
0.6779
0.6842
0.6777
0.6810
Friday 22 December 2017 (22/12/2017)
0.6716
0.6811
0.6876
0.6702
0.6789
Thursday 21 December 2017 (21/12/2017)
0.6693
0.6708
0.6722
0.6694
0.6708
Wednesday 20 December 2017 (20/12/2017)
0.6706
0.6695
0.6770
0.6682
0.6726
Tuesday 19 December 2017 (19/12/2017)
0.6719
0.6700
0.6738
0.6646
0.6692
Monday 18 December 2017 (18/12/2017)
0.6585
0.6731
0.6813
0.6528
0.6671
Friday 15 December 2017 (15/12/2017)
0.6356
0.6568
0.6605
0.6348
0.6477
Thursday 14 December 2017 (14/12/2017)
0.6300
0.6359
0.6342
0.6338
0.6340
Wednesday 13 December 2017 (13/12/2017)
0.6271
0.6300
0.6340
0.6254
0.6297
Tuesday 12 December 2017 (12/12/2017)
0.6290
0.6271
0.6309
0.6248
0.6279
Monday 11 December 2017 (11/12/2017)
0.6238
0.6292
0.6324
0.6235
0.6280
Friday 8 December 2017 (08/12/2017)
0.6227
0.6250
0.6277
0.6198
0.6238
Thursday 7 December 2017 (07/12/2017)
0.6324
0.6230
0.6313
0.6226
0.6270
Wednesday 6 December 2017 (06/12/2017)
0.6385
0.6327
0.6341
0.6334
0.6338
Tuesday 5 December 2017 (05/12/2017)
0.6313
0.6390
0.6367
0.6320
0.6344
Monday 4 December 2017 (04/12/2017)
0.6226
0.6317
0.6342
0.6222
0.6282
Friday 1 December 2017 (01/12/2017)
0.6198
0.6242
0.6262
0.6204
0.6233

November

Thursday 30 November 2017 (30/11/2017)
0.6254
0.6199
0.6269
0.6191
0.6230
Wednesday 29 November 2017 (29/11/2017)
0.6275
0.6252
0.6289
0.6220
0.6255
Tuesday 28 November 2017 (28/11/2017)
0.6235
0.6270
0.6335
0.6229
0.6282
Monday 27 November 2017 (27/11/2017)
0.6059
0.6239
0.6198
0.6078
0.6138
Friday 24 November 2017 (24/11/2017)
0.6154
0.6009
0.6146
0.6033
0.6090
Thursday 23 November 2017 (23/11/2017)
0.6153
0.6157
0.6156
0.6146
0.6151
Wednesday 22 November 2017 (22/11/2017)
0.6107
0.6149
0.6159
0.6106
0.6133
Tuesday 21 November 2017 (21/11/2017)
0.6102
0.6108
0.6127
0.6060
0.6094
Monday 20 November 2017 (20/11/2017)
0.6135
0.6104
0.6140
0.6086
0.6113
Friday 17 November 2017 (17/11/2017)
0.6031
0.6116
0.6136
0.5996
0.6066
Thursday 16 November 2017 (16/11/2017)
0.5970
0.6034
0.6049
0.5963
0.6006
Wednesday 15 November 2017 (15/11/2017)
0.5911
0.5969
0.5953
0.5927
0.5940
Tuesday 14 November 2017 (14/11/2017)
0.5895
0.5912
0.5944
0.5881
0.5913
Monday 13 November 2017 (13/11/2017)
0.5932
0.5897
0.5952
0.5871
0.5912
Friday 10 November 2017 (10/11/2017)
0.5992
0.5934
0.5998
0.5918
0.5958
Thursday 9 November 2017 (09/11/2017)
0.6043
0.5997
0.6069
0.5969
0.6019
Wednesday 8 November 2017 (08/11/2017)
0.5997
0.6042
0.6062
0.5992
0.6027
Tuesday 7 November 2017 (07/11/2017)
0.6045
0.5998
0.6053
0.5988
0.6021
Monday 6 November 2017 (06/11/2017)
0.6034
0.6048
0.6044
0.6016
0.6030
Friday 3 November 2017 (03/11/2017)
0.6109
0.6022
0.6113
0.6002
0.6058
Thursday 2 November 2017 (02/11/2017)
0.6083
0.6110
0.6126
0.6079
0.6103
Wednesday 1 November 2017 (01/11/2017)
0.6043
0.6083
0.6097
0.6032
0.6065

October

Tuesday 31 October 2017 (31/10/2017)
0.6071
0.6043
0.6087
0.6033
0.6060
Monday 30 October 2017 (30/10/2017)
0.6073
0.6077
0.6089
0.6053
0.6071
Friday 27 October 2017 (27/10/2017)
0.6094
0.6074
0.6085
0.6062
0.6074
Thursday 26 October 2017 (26/10/2017)
0.6046
0.6097
0.6076
0.6032
0.6054
Wednesday 25 October 2017 (25/10/2017)
0.6219
0.6045
0.6236
0.6050
0.6143
Tuesday 24 October 2017 (24/10/2017)
0.6234
0.6214
0.6231
0.6215
0.6223
Monday 23 October 2017 (23/10/2017)
0.6275
0.6235
0.6248
0.6240
0.6244
Friday 20 October 2017 (20/10/2017)
0.6311
0.6305
0.6322
0.6239
0.6281
Thursday 19 October 2017 (19/10/2017)
0.6278
0.6313
0.6337
0.6279
0.6308
Wednesday 18 October 2017 (18/10/2017)
0.6377
0.6277
0.6374
0.6283
0.6329
Tuesday 17 October 2017 (17/10/2017)
0.6417
0.6377
0.6395
0.6377
0.6386
Monday 16 October 2017 (16/10/2017)
0.6448
0.6420
0.6445
0.6404
0.6425
Friday 13 October 2017 (13/10/2017)
0.6356
0.6511
0.6510
0.6366
0.6438
Thursday 12 October 2017 (12/10/2017)
0.6300
0.6361
0.6344
0.6335
0.6340
Wednesday 11 October 2017 (11/10/2017)
0.6223
0.6294
0.6309
0.6226
0.6268
Tuesday 10 October 2017 (10/10/2017)
0.6195
0.6222
0.6253
0.6209
0.6231
Monday 9 October 2017 (09/10/2017)
0.6188
0.6202
0.6218
0.6179
0.6199
Friday 6 October 2017 (06/10/2017)
0.6272
0.6251
0.6260
0.6236
0.6248
Thursday 5 October 2017 (05/10/2017)
0.6305
0.6276
0.6291
0.6276
0.6284
Wednesday 4 October 2017 (04/10/2017)
0.6265
0.6310
0.6320
0.6271
0.6296
Tuesday 3 October 2017 (03/10/2017)
0.6294
0.6267
0.6294
0.6234
0.6264
Monday 2 October 2017 (02/10/2017)
0.6307
0.6294
0.6310
0.6290
0.6300

September

Friday 29 September 2017 (29/09/2017)
0.6326
0.6390
0.6358
0.6332
0.6345
Thursday 28 September 2017 (28/09/2017)
0.6295
0.6330
0.6322
0.6270
0.6296
Wednesday 27 September 2017 (27/09/2017)
0.6400
0.6294
0.6393
0.6313
0.6353
Tuesday 26 September 2017 (26/09/2017)
0.6421
0.6399
0.6414
0.6404
0.6409
Monday 25 September 2017 (25/09/2017)
0.6477
0.6410
0.6448
0.6430
0.6439
Friday 22 September 2017 (22/09/2017)
0.6422
0.6448
0.6413
0.6453
0.6433
Thursday 21 September 2017 (21/09/2017)
0.6478
0.6463
0.6443
0.6486
0.6465
Wednesday 20 September 2017 (20/09/2017)
0.6420
0.6475
0.6408
0.6484
0.6446
Tuesday 19 September 2017 (19/09/2017)
0.6441
0.6407
0.6391
0.6441
0.6416
Monday 18 September 2017 (18/09/2017)
0.6512
0.6434
0.6422
0.6521
0.6472
Friday 15 September 2017 (15/09/2017)
0.6503
0.6480
0.6449
0.6516
0.6483
Thursday 14 September 2017 (14/09/2017)
0.6570
0.6552
0.6528
0.6564
0.6546
Wednesday 13 September 2017 (13/09/2017)
0.6560
0.6551
0.6497
0.6576
0.6537
Tuesday 12 September 2017 (12/09/2017)
0.6625
0.6595
0.6584
0.6657
0.6621
Monday 11 September 2017 (11/09/2017)
0.6656
0.6655
0.6632
0.6676
0.6654
Friday 8 September 2017 (08/09/2017)
0.6668
0.6614
0.6594
0.6668
0.6631
Thursday 7 September 2017 (07/09/2017)
0.6695
0.6638
0.6600
0.6709
0.6655
Wednesday 6 September 2017 (06/09/2017)
0.6617
0.6693
0.6587
0.6695
0.6641
Tuesday 5 September 2017 (05/09/2017)
0.6608
0.6624
0.6590
0.6650
0.6620
Monday 4 September 2017 (04/09/2017)
0.6634
0.6614
0.6589
0.6650
0.6620
Friday 1 September 2017 (01/09/2017)
0.6550
0.6621
0.6549
0.6627
0.6588

August

Thursday 31 August 2017 (31/08/2017)
0.6617
0.6589
0.6590
0.6622
0.6606
Wednesday 30 August 2017 (30/08/2017)
0.6626
0.6650
0.6597
0.6651
0.6624
Tuesday 29 August 2017 (29/08/2017)
0.6541
0.6590
0.6490
0.6582
0.6536
Monday 28 August 2017 (28/08/2017)
0.6505
0.6477
0.6459
0.6512
0.6486
Friday 25 August 2017 (25/08/2017)
0.6474
0.6511
0.6476
0.6529
0.6503
Thursday 24 August 2017 (24/08/2017)
0.6487
0.6470
0.6454
0.6491
0.6473
Wednesday 23 August 2017 (23/08/2017)
0.6465
0.6469
0.6417
0.6489
0.6453
Tuesday 22 August 2017 (22/08/2017)
0.6463
0.6467
0.6455
0.6487
0.6471
Monday 21 August 2017 (21/08/2017)
0.6484
0.6458
0.6444
0.6505
0.6475
Friday 18 August 2017 (18/08/2017)
0.6438
0.6481
0.6421
0.6475
0.6448
Thursday 17 August 2017 (17/08/2017)
0.6452
0.6440
0.6427
0.6493
0.6460
Wednesday 16 August 2017 (16/08/2017)
0.6425
0.6470
0.6417
0.6495
0.6456
Tuesday 15 August 2017 (15/08/2017)
0.6437
0.6451
0.6418
0.6456
0.6437
Monday 14 August 2017 (14/08/2017)
0.6339
0.6408
0.6313
0.6424
0.6369
Friday 11 August 2017 (11/08/2017)
0.6330
0.6315
0.6294
0.6356
0.6325
Thursday 10 August 2017 (10/08/2017)
0.6358
0.6333
0.6331
0.6421
0.6376
Wednesday 9 August 2017 (09/08/2017)
0.6434
0.6383
0.6373
0.6434
0.6404
Tuesday 8 August 2017 (08/08/2017)
0.6474
0.6423
0.6395
0.6517
0.6456
Monday 7 August 2017 (07/08/2017)
0.6448
0.6512
0.6397
0.6532
0.6465
Friday 4 August 2017 (04/08/2017)
0.6371
0.6417
0.6370
0.6418
0.6394
Thursday 3 August 2017 (03/08/2017)
0.6459
0.6364
0.6343
0.6463
0.6403
Wednesday 2 August 2017 (02/08/2017)
0.6453
0.6454
0.6402
0.6473
0.6438
Tuesday 1 August 2017 (01/08/2017)
0.6419
0.6420
0.6388
0.6444
0.6416

July

Monday 31 July 2017 (31/07/2017)
0.6559
0.6425
0.6405
0.6586
0.6496
Friday 28 July 2017 (28/07/2017)
0.6592
0.6554
0.6527
0.6597
0.6562
Thursday 27 July 2017 (27/07/2017)
0.6591
0.6570
0.6535
0.6591
0.6563
Wednesday 26 July 2017 (26/07/2017)
0.6542
0.6584
0.6536
0.6598
0.6567
Tuesday 25 July 2017 (25/07/2017)
0.6600
0.6534
0.6523
0.6610
0.6567
Monday 24 July 2017 (24/07/2017)
0.6606
0.6598
0.6563
0.6624
0.6594
Friday 21 July 2017 (21/07/2017)
0.6486
0.6555
0.6492
0.6565
0.6529
Thursday 20 July 2017 (20/07/2017)
0.6619
0.6494
0.6484
0.6633
0.6559
Wednesday 19 July 2017 (19/07/2017)
0.6625
0.6633
0.6600
0.6639
0.6620
Tuesday 18 July 2017 (18/07/2017)
0.6590
0.6586
0.6540
0.6599
0.6570
Monday 17 July 2017 (17/07/2017)
0.6524
0.6586
0.6540
0.6592
0.6566
Friday 14 July 2017 (14/07/2017)
0.6462
0.6519
0.6454
0.6545
0.6500
Thursday 13 July 2017 (13/07/2017)
0.6480
0.6497
0.6448
0.6521
0.6485
Wednesday 12 July 2017 (12/07/2017)
0.6265
0.6446
0.6261
0.6448
0.6355
Tuesday 11 July 2017 (11/07/2017)
0.6336
0.6262
0.6249
0.6357
0.6303
Monday 10 July 2017 (10/07/2017)
0.6405
0.6349
0.6323
0.6437
0.6380
Friday 7 July 2017 (07/07/2017)
0.6326
0.6375
0.6291
0.6380
0.6336
Thursday 6 July 2017 (06/07/2017)
0.6367
0.6310
0.6296
0.6391
0.6344
Wednesday 5 July 2017 (05/07/2017)
0.6478
0.6379
0.6340
0.6482
0.6411
Tuesday 4 July 2017 (04/07/2017)
0.6479
0.6490
0.6451
0.6491
0.6471
Monday 3 July 2017 (03/07/2017)
0.6506
0.6476
0.6453
0.6528
0.6491

June

Friday 30 June 2017 (30/06/2017)
0.6553
0.6525
0.6494
0.6560
0.6527
Thursday 29 June 2017 (29/06/2017)
0.6602
0.6524
0.6493
0.6614
0.6554
Wednesday 28 June 2017 (28/06/2017)
0.6511
0.6552
0.6486
0.6570
0.6528
Tuesday 27 June 2017 (27/06/2017)
0.6655
0.6476
0.6471
0.6655
0.6563
Monday 26 June 2017 (26/06/2017)
0.6602
0.6648
0.6587
0.6648
0.6618
Friday 23 June 2017 (23/06/2017)
0.6600
0.6595
0.6568
0.6610
0.6589
Thursday 22 June 2017 (22/06/2017)
0.6520
0.6592
0.6518
0.6599
0.6559
Wednesday 21 June 2017 (21/06/2017)
0.6548
0.6521
0.6513
0.6567
0.6540
Tuesday 20 June 2017 (20/06/2017)
0.6616
0.6561
0.6537
0.6615
0.6576
Monday 19 June 2017 (19/06/2017)
0.6685
0.6594
0.6538
0.6685
0.6612
Friday 16 June 2017 (16/06/2017)
0.6645
0.6655
0.6604
0.6664
0.6634
Thursday 15 June 2017 (15/06/2017)
0.6754
0.6659
0.6640
0.6770
0.6705
Wednesday 14 June 2017 (14/06/2017)
0.6695
0.6758
0.6667
0.6763
0.6715
Tuesday 13 June 2017 (13/06/2017)
0.6666
0.6693
0.6654
0.6701
0.6678
Monday 12 June 2017 (12/06/2017)
0.6592
0.6646
0.6584
0.6662
0.6623
Friday 9 June 2017 (09/06/2017)
0.6642
0.6626
0.6595
0.6674
0.6635
Thursday 8 June 2017 (08/06/2017)
0.6636
0.6627
0.6597
0.6647
0.6622
Wednesday 7 June 2017 (07/06/2017)
0.6640
0.6646
0.6614
0.6665
0.6640
Tuesday 6 June 2017 (06/06/2017)
0.6729
0.6641
0.6621
0.6729
0.6675
Monday 5 June 2017 (05/06/2017)
0.6643
0.6712
0.6614
0.6717
0.6666
Friday 2 June 2017 (02/06/2017)
0.6648
0.6653
0.6597
0.6659
0.6628
Thursday 1 June 2017 (01/06/2017)
0.6509
0.6631
0.6476
0.6639
0.6558

May

Wednesday 31 May 2017 (31/05/2017)
0.6487
0.6483
0.6422
0.6518
0.6470
Tuesday 30 May 2017 (30/05/2017)
0.6613
0.6508
0.6487
0.6606
0.6547
Monday 29 May 2017 (29/05/2017)
0.6750
0.6606
0.6572
0.6753
0.6663
Friday 26 May 2017 (26/05/2017)
0.6612
0.6666
0.6578
0.6689
0.6634
Thursday 25 May 2017 (25/05/2017)
0.6600
0.6599
0.6577
0.6637
0.6607
Wednesday 24 May 2017 (24/05/2017)
0.6560
0.6622
0.6522
0.6631
0.6577
Tuesday 23 May 2017 (23/05/2017)
0.6460
0.6571
0.6405
0.6571
0.6488
Monday 22 May 2017 (22/05/2017)
0.6460
0.6425
0.6404
0.6477
0.6441
Friday 19 May 2017 (19/05/2017)
0.6405
0.6417
0.6376
0.6433
0.6405
Thursday 18 May 2017 (18/05/2017)
0.6441
0.6376
0.6278
0.6450
0.6364
Wednesday 17 May 2017 (17/05/2017)
0.6517
0.6413
0.6404
0.6527
0.6466
Tuesday 16 May 2017 (16/05/2017)
0.6472
0.6489
0.6437
0.6489
0.6463
Monday 15 May 2017 (15/05/2017)
0.6361
0.6417
0.6342
0.6426
0.6384
Friday 12 May 2017 (12/05/2017)
0.6392
0.6356
0.6326
0.6404
0.6365
Thursday 11 May 2017 (11/05/2017)
0.6368
0.6388
0.6306
0.6406
0.6356
Wednesday 10 May 2017 (10/05/2017)
0.6283
0.6349
0.6267
0.6367
0.6317
Tuesday 9 May 2017 (09/05/2017)
0.6282
0.6301
0.6248
0.6320
0.6284
Monday 8 May 2017 (08/05/2017)
0.6316
0.6291
0.6269
0.6342
0.6306
Friday 5 May 2017 (05/05/2017)
0.6217
0.6327
0.6200
0.6323
0.6262
Thursday 4 May 2017 (04/05/2017)
0.6371
0.6212
0.6205
0.6388
0.6297
Wednesday 3 May 2017 (03/05/2017)
0.6393
0.6373
0.6355
0.6404
0.6380
Tuesday 2 May 2017 (02/05/2017)
0.6387
0.6397
0.6377
0.6443
0.6410
Monday 1 May 2017 (01/05/2017)
0.6425
0.6393
0.6370
0.6469
0.6420

April

Friday 28 April 2017 (28/04/2017)
0.6413
0.6403
0.6374
0.6436
0.6405
Thursday 27 April 2017 (27/04/2017)
0.6425
0.6408
0.6382
0.6466
0.6424
Wednesday 26 April 2017 (26/04/2017)
0.6520
0.6411
0.6382
0.6520
0.6451
Tuesday 25 April 2017 (25/04/2017)
0.6554
0.6504
0.6452
0.6568
0.6510
Monday 24 April 2017 (24/04/2017)
0.6456
0.6455
0.6438
0.6520
0.6479
Friday 21 April 2017 (21/04/2017)
0.6521
0.6533
0.6494
0.6533
0.6514
Thursday 20 April 2017 (20/04/2017)
0.6439
0.6499
0.6424
0.6504
0.6464
Wednesday 19 April 2017 (19/04/2017)
0.6403
0.6404
0.6341
0.6407
0.6374
Tuesday 18 April 2017 (18/04/2017)
1.3781
1.3799
1.3727
1.3789
1.3758
Monday 17 April 2017 (17/04/2017)
1.3702
1.3665
1.3559
1.3626
1.3593
Friday 14 April 2017 (14/04/2017)
0.6354
0.6384
0.6342
0.6387
0.6365
Thursday 13 April 2017 (13/04/2017)
0.6304
0.6343
0.6262
0.6347
0.6305
Wednesday 12 April 2017 (12/04/2017)
0.6189
0.6312
0.6171
0.6312
0.6242
Tuesday 11 April 2017 (11/04/2017)
0.6110
0.6173
0.6111
0.6177
0.6144
Monday 10 April 2017 (10/04/2017)
0.6220
0.6134
0.6129
0.6243
0.6186
Friday 7 April 2017 (07/04/2017)
0.6212
0.6254
0.6177
0.6254
0.6216
Thursday 6 April 2017 (06/04/2017)
0.6189
0.6220
0.6149
0.6234
0.6192
Wednesday 5 April 2017 (05/04/2017)
0.6247
0.6172
0.6140
0.6311
0.6226
Tuesday 4 April 2017 (04/04/2017)
0.6236
0.6248
0.6108
0.6313
0.6211
Monday 3 April 2017 (03/04/2017)
0.6424
0.6254
0.6209
0.6424
0.6317

March

Friday 31 March 2017 (31/03/2017)
0.6456
0.6416
0.6303
0.6458
0.6381
Thursday 30 March 2017 (30/03/2017)
0.6557
0.6489
0.6480
0.6699
0.6590
Wednesday 29 March 2017 (29/03/2017)
0.6598
0.6591
0.6525
0.6663
0.6594
Tuesday 28 March 2017 (28/03/2017)
0.6707
0.6607
0.6519
0.6716
0.6618
Monday 27 March 2017 (27/03/2017)
0.6843
0.6676
0.6606
0.6894
0.6750
Friday 24 March 2017 (24/03/2017)
0.6855
0.6866
0.6809
0.6866
0.6838
Thursday 23 March 2017 (23/03/2017)
0.6785
0.6854
0.6779
0.6862
0.6821
Wednesday 22 March 2017 (22/03/2017)
0.6734
0.6798
0.6705
0.6811
0.6758
Tuesday 21 March 2017 (21/03/2017)
0.6761
0.6704
0.6689
0.6774
0.6732
Monday 20 March 2017 (20/03/2017)
0.6710
0.6744
0.6688
0.6758
0.6723
Friday 17 March 2017 (17/03/2017)
0.6649
0.6697
0.6631
0.6711
0.6671
Thursday 16 March 2017 (16/03/2017)
0.6612
0.6610
0.6581
0.6658
0.6620
Wednesday 15 March 2017 (15/03/2017)
0.6501
0.6614
0.6480
0.6622
0.6551
Tuesday 14 March 2017 (14/03/2017)
0.6508
0.6516
0.6450
0.6521
0.6486
Monday 13 March 2017 (13/03/2017)
0.6434
0.6467
0.6407
0.6478
0.6443
Friday 10 March 2017 (10/03/2017)
0.6384
0.6419
0.6376
0.6446
0.6411
Thursday 9 March 2017 (09/03/2017)
0.6506
0.6384
0.6359
0.6521
0.6440
Wednesday 8 March 2017 (08/03/2017)
0.6578
0.6511
0.6500
0.6590
0.6545
Tuesday 7 March 2017 (07/03/2017)
0.6551
0.6585
0.6540
0.6598
0.6569
Monday 6 March 2017 (06/03/2017)
0.6537
0.6523
0.6482
0.6551
0.6517
Friday 3 March 2017 (03/03/2017)
0.6493
0.6489
0.6462
0.6515
0.6489
Thursday 2 March 2017 (02/03/2017)
0.6548
0.6500
0.6489
0.6560
0.6525
Wednesday 1 March 2017 (01/03/2017)
0.6517
0.6573
0.6508
0.6590
0.6549

February

Tuesday 28 February 2017 (28/02/2017)
0.6557
0.6508
0.6485
0.6572
0.6529
Monday 27 February 2017 (27/02/2017)
0.6639
0.6567
0.6550
0.6650
0.6600
Friday 24 February 2017 (24/02/2017)
0.6604
0.6590
0.6534
0.6619
0.6577
Thursday 23 February 2017 (23/02/2017)
0.6543
0.6584
0.6519
0.6613
0.6566
Wednesday 22 February 2017 (22/02/2017)
0.6496
0.6557
0.6475
0.6560
0.6518
Tuesday 21 February 2017 (21/02/2017)
0.6553
0.6538
0.6523
0.6552
0.6538
Monday 20 February 2017 (20/02/2017)
0.6556
0.6567
0.6489
0.6575
0.6532
Friday 17 February 2017 (17/02/2017)
0.6527
0.6568
0.6473
0.6569
0.6521
Thursday 16 February 2017 (16/02/2017)
0.6583
0.6498
0.6478
0.6587
0.6533
Wednesday 15 February 2017 (15/02/2017)
0.6544
0.6619
0.6534
0.6619
0.6577
Tuesday 14 February 2017 (14/02/2017)
0.6423
0.6551
0.6417
0.6551
0.6484
Monday 13 February 2017 (13/02/2017)
0.6435
0.6423
0.6373
0.6435
0.6404
Friday 10 February 2017 (10/02/2017)
0.6387
0.6420
0.6356
0.6421
0.6389
Thursday 9 February 2017 (09/02/2017)
0.6335
0.6380
0.6302
0.6376
0.6339
Wednesday 8 February 2017 (08/02/2017)
0.6358
0.6348
0.6314
0.6374
0.6344
Tuesday 7 February 2017 (07/02/2017)
0.6426
0.6373
0.6365
0.6420
0.6393
Monday 6 February 2017 (06/02/2017)
0.6395
0.6415
0.6355
0.6431
0.6393
Friday 3 February 2017 (03/02/2017)
0.6406
0.6433
0.6377
0.6453
0.6415
Thursday 2 February 2017 (02/02/2017)
0.6358
0.6395
0.6347
0.6398
0.6373
Wednesday 1 February 2017 (01/02/2017)
0.6308
0.6338
0.6290
0.6374
0.6332

January

Tuesday 31 January 2017 (31/01/2017)
0.6301
0.6270
0.6243
0.6321
0.6282
Monday 30 January 2017 (30/01/2017)
0.6313
0.6315
0.6230
0.6333
0.6282
Friday 27 January 2017 (27/01/2017)
0.6419
0.6357
0.6304
0.6421
0.6363
Thursday 26 January 2017 (26/01/2017)
0.6454
0.6425
0.6395
0.6464
0.6430
Wednesday 25 January 2017 (25/01/2017)
0.6384
0.6446
0.6375
0.6446
0.6411
Tuesday 24 January 2017 (24/01/2017)
0.6321
0.6380
0.6305
0.6403
0.6354
Monday 23 January 2017 (23/01/2017)
0.6222
0.6259
0.6205
0.6269
0.6237
Friday 20 January 2017 (20/01/2017)
0.6292
0.6260
0.6243
0.6311
0.6277
Thursday 19 January 2017 (19/01/2017)
0.6290
0.6299
0.6276
0.6313
0.6295
Wednesday 18 January 2017 (18/01/2017)
0.6335
0.6305
0.6283
0.6344
0.6314
Tuesday 17 January 2017 (17/01/2017)
0.6227
0.6286
0.6245
0.6296
0.6271
Monday 16 January 2017 (16/01/2017)
0.6301
0.6233
0.6212
0.6323
0.6268
Friday 13 January 2017 (13/01/2017)
0.6332
0.6331
0.6296
0.6358
0.6327
Thursday 12 January 2017 (12/01/2017)
0.6173
0.6277
0.6166
0.6279
0.6223
Wednesday 11 January 2017 (11/01/2017)
0.6227
0.6206
0.6163
0.6314
0.6239
Tuesday 10 January 2017 (10/01/2017)
0.6209
0.6194
0.6182
0.6227
0.6205
Monday 9 January 2017 (09/01/2017)
0.6282
0.6247
0.6208
0.6282
0.6245
Friday 6 January 2017 (06/01/2017)
0.6218
0.6197
0.6176
0.6227
0.6202
Thursday 5 January 2017 (05/01/2017)
0.6249
0.6189
0.6162
0.6249
0.6206
Wednesday 4 January 2017 (04/01/2017)
0.6154
0.6207
0.6159
0.6241
0.6200
Tuesday 3 January 2017 (03/01/2017)
0.6237
0.6196
0.6196
0.6245
0.6221
Monday 2 January 2017 (02/01/2017)
0.6239
0.6288
0.6230
0.6307
0.6269