/

South African Rand-El Salvador Colon History: 2016

Go
Set Alert Set Alert

Daily ZAR/SVC rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 0.6369, reached on 11/08/2016

The lowest level of 2016 was 0.5206 reached 20/01/2016

The average level of 2016 was 0.588

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

ZAR/SVC Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.6240
0.6193
0.6119
0.6250
0.6185
Thursday 29 December 2016 (29/12/2016)
0.6156
0.6234
0.6156
0.6236
0.6196
Wednesday 28 December 2016 (28/12/2016)
0.6134
0.6178
0.6099
0.6187
0.6143
Tuesday 27 December 2016 (27/12/2016)
0.6099
0.6124
0.6085
0.6141
0.6113
Monday 26 December 2016 (26/12/2016)
0.6130
0.6101
0.6080
0.6150
0.6115
Friday 23 December 2016 (23/12/2016)
0.6090
0.6126
0.6062
0.6126
0.6094
Thursday 22 December 2016 (22/12/2016)
0.6078
0.6073
0.6023
0.6108
0.6066
Wednesday 21 December 2016 (21/12/2016)
0.6086
0.6066
0.6062
0.6116
0.6089
Tuesday 20 December 2016 (20/12/2016)
0.6050
0.6114
0.6031
0.6137
0.6084
Monday 19 December 2016 (19/12/2016)
0.6113
0.6056
0.6032
0.6113
0.6073
Friday 16 December 2016 (16/12/2016)
0.6108
0.6095
0.6027
0.6115
0.6071
Thursday 15 December 2016 (15/12/2016)
0.6198
0.6229
0.6122
0.6232
0.6177
Wednesday 14 December 2016 (14/12/2016)
0.6257
0.6174
0.6156
0.6264
0.6210
Tuesday 13 December 2016 (13/12/2016)
0.6249
0.6261
0.6192
0.6274
0.6233
Monday 12 December 2016 (12/12/2016)
0.6219
0.6230
0.6134
0.6235
0.6185
Friday 9 December 2016 (09/12/2016)
0.6365
0.6312
0.6295
0.6346
0.6321
Thursday 8 December 2016 (08/12/2016)
0.6314
0.6334
0.6202
0.6320
0.6261
Wednesday 7 December 2016 (07/12/2016)
0.6265
0.6320
0.6244
0.6320
0.6282
Tuesday 6 December 2016 (06/12/2016)
0.6181
0.6244
0.6164
0.6272
0.6218
Monday 5 December 2016 (05/12/2016)
0.6194
0.6153
0.6098
0.6261
0.6180
Friday 2 December 2016 (02/12/2016)
0.6042
0.6174
0.6013
0.6167
0.6090
Thursday 1 December 2016 (01/12/2016)
0.6095
0.6041
0.6033
0.6127
0.6080

November

Wednesday 30 November 2016 (30/11/2016)
0.6126
0.6069
0.6043
0.6130
0.6087
Tuesday 29 November 2016 (29/11/2016)
0.6208
0.6127
0.6066
0.6217
0.6142
Monday 28 November 2016 (28/11/2016)
0.6057
0.6196
0.6035
0.6216
0.6126
Friday 25 November 2016 (25/11/2016)
0.6045
0.6085
0.5979
0.6078
0.6029
Thursday 24 November 2016 (24/11/2016)
0.6068
0.6055
0.6023
0.6066
0.6045
Wednesday 23 November 2016 (23/11/2016)
0.6074
0.6076
0.6008
0.6092
0.6050
Tuesday 22 November 2016 (22/11/2016)
0.6001
0.6071
0.5986
0.6082
0.6034
Monday 21 November 2016 (21/11/2016)
0.5969
0.6002
0.5882
0.6015
0.5949
Friday 18 November 2016 (18/11/2016)
0.5976
0.6021
0.5898
0.6021
0.5960
Thursday 17 November 2016 (17/11/2016)
0.5973
0.5966
0.5945
0.5996
0.5971
Wednesday 16 November 2016 (16/11/2016)
0.6056
0.5999
0.5965
0.6043
0.6004
Tuesday 15 November 2016 (15/11/2016)
0.5945
0.6061
0.5938
0.6066
0.6002
Monday 14 November 2016 (14/11/2016)
0.6049
0.5991
0.5941
0.6049
0.5995
Friday 11 November 2016 (11/11/2016)
0.6081
0.5985
0.5912
0.6096
0.6004
Thursday 10 November 2016 (10/11/2016)
0.6473
0.6148
0.6125
0.6472
0.6299
Wednesday 9 November 2016 (09/11/2016)
0.6489
0.6450
0.6067
0.6502
0.6285
Tuesday 8 November 2016 (08/11/2016)
0.6421
0.6496
0.6352
0.6501
0.6427
Monday 7 November 2016 (07/11/2016)
0.6345
0.6438
0.6284
0.6448
0.6366
Friday 4 November 2016 (04/11/2016)
0.6327
0.6283
0.6239
0.6342
0.6291
Thursday 3 November 2016 (03/11/2016)
0.6346
0.6341
0.6294
0.6398
0.6346
Wednesday 2 November 2016 (02/11/2016)
0.6256
0.6316
0.6234
0.6371
0.6303
Tuesday 1 November 2016 (01/11/2016)
0.6323
0.6223
0.6190
0.6325
0.6258

October

Monday 31 October 2016 (31/10/2016)
0.6149
0.6302
0.6134
0.6309
0.6222
Friday 28 October 2016 (28/10/2016)
0.6168
0.6147
0.6100
0.6183
0.6142
Thursday 27 October 2016 (27/10/2016)
0.6159
0.6175
0.6112
0.6178
0.6145
Wednesday 26 October 2016 (26/10/2016)
0.6202
0.6143
0.6104
0.6216
0.6160
Tuesday 25 October 2016 (25/10/2016)
0.6147
0.6206
0.6130
0.6207
0.6169
Monday 24 October 2016 (24/10/2016)
0.6118
0.6144
0.6104
0.6164
0.6134
Friday 21 October 2016 (21/10/2016)
0.6146
0.6145
0.6111
0.6161
0.6136
Thursday 20 October 2016 (20/10/2016)
0.6181
0.6154
0.6093
0.6184
0.6139
Wednesday 19 October 2016 (19/10/2016)
0.6156
0.6194
0.6131
0.6198
0.6165
Tuesday 18 October 2016 (18/10/2016)
0.6035
0.6154
0.6024
0.6156
0.6090
Monday 17 October 2016 (17/10/2016)
0.6029
0.6041
0.5952
0.6048
0.6000
Friday 14 October 2016 (14/10/2016)
0.5972
0.5992
0.5954
0.6059
0.6007
Thursday 13 October 2016 (13/10/2016)
0.6009
0.5969
0.5939
0.6029
0.5984
Wednesday 12 October 2016 (12/10/2016)
0.5963
0.6034
0.5923
0.6108
0.6016
Tuesday 11 October 2016 (11/10/2016)
0.6198
0.5997
0.5975
0.6201
0.6088
Monday 10 October 2016 (10/10/2016)
0.6139
0.6188
0.6139
0.6200
0.6170
Friday 7 October 2016 (07/10/2016)
0.6184
0.6157
0.6136
0.6221
0.6179
Thursday 6 October 2016 (06/10/2016)
0.6235
0.6188
0.6154
0.6231
0.6193
Wednesday 5 October 2016 (05/10/2016)
0.6160
0.6217
0.6158
0.6218
0.6188
Tuesday 4 October 2016 (04/10/2016)
0.6302
0.6198
0.6191
0.6328
0.6260
Monday 3 October 2016 (03/10/2016)
0.6209
0.6255
0.6165
0.6260
0.6213

September

Friday 30 September 2016 (30/09/2016)
0.6146
0.6210
0.6097
0.6218
0.6158
Thursday 29 September 2016 (29/09/2016)
0.6274
0.6156
0.6113
0.6281
0.6197
Wednesday 28 September 2016 (28/09/2016)
0.6366
0.6291
0.6237
0.6402
0.6320
Tuesday 27 September 2016 (27/09/2016)
0.6227
0.6366
0.6219
0.6370
0.6295
Monday 26 September 2016 (26/09/2016)
0.6216
0.6220
0.6191
0.6263
0.6227
Friday 23 September 2016 (23/09/2016)
0.6268
0.6251
0.6229
0.6319
0.6274
Thursday 22 September 2016 (22/09/2016)
0.6260
0.6237
0.6218
0.6332
0.6275
Wednesday 21 September 2016 (21/09/2016)
0.6153
0.6284
0.6148
0.6288
0.6218
Tuesday 20 September 2016 (20/09/2016)
0.6093
0.6147
0.6085
0.6169
0.6127
Monday 19 September 2016 (19/09/2016)
0.6075
0.6126
0.6042
0.6140
0.6091
Friday 16 September 2016 (16/09/2016)
0.5983
0.6076
0.5983
0.6093
0.6038
Thursday 15 September 2016 (15/09/2016)
0.5949
0.5989
0.5927
0.6028
0.5978
Wednesday 14 September 2016 (14/09/2016)
0.5940
0.5962
0.5912
0.5991
0.5952
Tuesday 13 September 2016 (13/09/2016)
0.6000
0.5936
0.5875
0.6002
0.5939
Monday 12 September 2016 (12/09/2016)
0.5950
0.6020
0.5868
0.6020
0.5944
Friday 9 September 2016 (09/09/2016)
0.6065
0.5955
0.5947
0.6060
0.6004
Thursday 8 September 2016 (08/09/2016)
0.6095
0.6042
0.6033
0.6150
0.6092
Wednesday 7 September 2016 (07/09/2016)
0.6059
0.6062
0.6036
0.6093
0.6065
Tuesday 6 September 2016 (06/09/2016)
0.5949
0.6062
0.5935
0.6064
0.6000
Monday 5 September 2016 (05/09/2016)
0.5953
0.5965
0.5905
0.5970
0.5938
Friday 2 September 2016 (02/09/2016)
0.5828
0.5916
0.5799
0.5915
0.5857
Thursday 1 September 2016 (01/09/2016)
0.5788
0.5824
0.5777
0.5848
0.5813

August

Wednesday 31 August 2016 (31/08/2016)
0.5919
0.5795
0.5799
0.5931
0.5865
Tuesday 30 August 2016 (30/08/2016)
0.5920
0.5910
0.5880
0.5957
0.5919
Monday 29 August 2016 (29/08/2016)
0.5960
0.5923
0.5874
0.5979
0.5927
Friday 26 August 2016 (26/08/2016)
0.6017
0.6004
0.5996
0.6108
0.6052
Thursday 25 August 2016 (25/08/2016)
0.6044
0.6015
0.5958
0.6112
0.6035
Wednesday 24 August 2016 (24/08/2016)
0.6117
0.6062
0.6031
0.6158
0.6095
Tuesday 23 August 2016 (23/08/2016)
0.6279
0.6101
0.6098
0.6327
0.6213
Monday 22 August 2016 (22/08/2016)
0.6337
0.6274
0.6255
0.6367
0.6311
Friday 19 August 2016 (19/08/2016)
0.6375
0.6339
0.6308
0.6392
0.6350
Thursday 18 August 2016 (18/08/2016)
0.6382
0.6354
0.6334
0.6419
0.6377
Wednesday 17 August 2016 (17/08/2016)
0.6372
0.6388
0.6322
0.6396
0.6359
Tuesday 16 August 2016 (16/08/2016)
0.6415
0.6325
0.6312
0.6422
0.6367
Monday 15 August 2016 (15/08/2016)
0.6389
0.6405
0.6325
0.6415
0.6370
Friday 12 August 2016 (12/08/2016)
0.6374
0.6347
0.6285
0.6390
0.6338
Thursday 11 August 2016 (11/08/2016)
0.6434
0.6390
0.6369
0.6440
0.6405
Wednesday 10 August 2016 (10/08/2016)
0.6352
0.6393
0.6333
0.6406
0.6370
Tuesday 9 August 2016 (09/08/2016)
0.6280
0.6354
0.6257
0.6354
0.6306
Monday 8 August 2016 (08/08/2016)
0.6295
0.6319
0.6235
0.6322
0.6279
Friday 5 August 2016 (05/08/2016)
0.6226
0.6267
0.6198
0.6273
0.6236
Thursday 4 August 2016 (04/08/2016)
0.6168
0.6259
0.6154
0.6276
0.6215
Wednesday 3 August 2016 (03/08/2016)
0.6078
0.6162
0.6057
0.6162
0.6110
Tuesday 2 August 2016 (02/08/2016)
0.6140
0.6075
0.6054
0.6152
0.6103
Monday 1 August 2016 (01/08/2016)
0.6104
0.6106
0.6082
0.6160
0.6121

July

Friday 29 July 2016 (29/07/2016)
0.6039
0.6109
0.6008
0.6124
0.6066
Thursday 28 July 2016 (28/07/2016)
0.5947
0.6005
0.5932
0.5995
0.5964
Wednesday 27 July 2016 (27/07/2016)
0.5955
0.5958
0.5935
0.5993
0.5964
Tuesday 26 July 2016 (26/07/2016)
0.5948
0.5949
0.5897
0.5974
0.5936
Monday 25 July 2016 (25/07/2016)
0.5977
0.5947
0.5922
0.5997
0.5960
Friday 22 July 2016 (22/07/2016)
0.5993
0.6005
0.5951
0.6017
0.5984
Thursday 21 July 2016 (21/07/2016)
0.5951
0.5990
0.5934
0.6027
0.5981
Wednesday 20 July 2016 (20/07/2016)
0.5976
0.5974
0.5957
0.6016
0.5987
Tuesday 19 July 2016 (19/07/2016)
0.5983
0.5972
0.5920
0.5988
0.5954
Monday 18 July 2016 (18/07/2016)
0.5978
0.6028
0.5963
0.6033
0.5998
Friday 15 July 2016 (15/07/2016)
0.6015
0.5911
0.5886
0.6015
0.5951
Thursday 14 July 2016 (14/07/2016)
0.5895
0.5992
0.5890
0.6008
0.5949
Wednesday 13 July 2016 (13/07/2016)
0.5977
0.5902
0.5884
0.5983
0.5934
Tuesday 12 July 2016 (12/07/2016)
0.5909
0.5959
0.5903
0.5958
0.5931
Monday 11 July 2016 (11/07/2016)
0.5903
0.5915
0.5838
0.5933
0.5886
Friday 8 July 2016 (08/07/2016)
0.5824
0.5894
0.5781
0.5899
0.5840
Thursday 7 July 2016 (07/07/2016)
0.5786
0.5789
0.5767
0.5843
0.5805
Wednesday 6 July 2016 (06/07/2016)
0.5833
0.5814
0.5769
0.5833
0.5801
Tuesday 5 July 2016 (05/07/2016)
0.5847
0.5823
0.5741
0.5857
0.5799
Monday 4 July 2016 (04/07/2016)
0.5853
0.5854
0.5843
0.5904
0.5874
Friday 1 July 2016 (01/07/2016)
0.5838
0.5887
0.5801
0.5893
0.5847

June

Thursday 30 June 2016 (30/06/2016)
0.5753
0.5797
0.5703
0.5845
0.5774
Wednesday 29 June 2016 (29/06/2016)
0.5635
0.5755
0.5619
0.5759
0.5689
Tuesday 28 June 2016 (28/06/2016)
0.5540
0.5616
0.5524
0.5624
0.5574
Monday 27 June 2016 (27/06/2016)
0.5656
0.5548
0.5515
0.5667
0.5591
Friday 24 June 2016 (24/06/2016)
0.5937
0.5824
0.5643
0.5952
0.5798
Thursday 23 June 2016 (23/06/2016)
0.5844
0.5844
0.5821
0.5851
0.5836
Wednesday 22 June 2016 (22/06/2016)
0.5845
0.5860
0.5811
0.5868
0.5840
Tuesday 21 June 2016 (21/06/2016)
0.5769
0.5856
0.5747
0.5856
0.5802
Monday 20 June 2016 (20/06/2016)
0.5642
0.5739
0.5626
0.5744
0.5685
Friday 17 June 2016 (17/06/2016)
0.5566
0.5621
0.5553
0.5619
0.5586
Thursday 16 June 2016 (16/06/2016)
0.5585
0.5575
0.5512
0.5611
0.5562
Wednesday 15 June 2016 (15/06/2016)
0.5590
0.5585
0.5570
0.5610
0.5590
Tuesday 14 June 2016 (14/06/2016)
0.5637
0.5608
0.5565
0.5631
0.5598
Monday 13 June 2016 (13/06/2016)
0.5627
0.5640
0.5617
0.5680
0.5649
Friday 10 June 2016 (10/06/2016)
0.5781
0.5659
0.5630
0.5778
0.5704
Thursday 9 June 2016 (09/06/2016)
0.5787
0.5796
0.5740
0.5796
0.5768
Wednesday 8 June 2016 (08/06/2016)
0.5748
0.5783
0.5696
0.5805
0.5751
Tuesday 7 June 2016 (07/06/2016)
0.5724
0.5732
0.5702
0.5758
0.5730
Monday 6 June 2016 (06/06/2016)
0.5559
0.5625
0.5527
0.5626
0.5577
Friday 3 June 2016 (03/06/2016)
0.5508
0.5577
0.5490
0.5591
0.5541
Thursday 2 June 2016 (02/06/2016)
0.5455
0.5498
0.5447
0.5501
0.5474
Wednesday 1 June 2016 (01/06/2016)
0.5446
0.5460
0.5422
0.5482
0.5452

May

Tuesday 31 May 2016 (31/05/2016)
0.5404
0.5442
0.5387
0.5445
0.5416
Monday 30 May 2016 (30/05/2016)
0.5464
0.5403
0.5379
0.5481
0.5430
Friday 27 May 2016 (27/05/2016)
0.5498
0.5475
0.5451
0.5507
0.5479
Thursday 26 May 2016 (26/05/2016)
0.5443
0.5485
0.5430
0.5481
0.5456
Wednesday 25 May 2016 (25/05/2016)
0.5471
0.5458
0.5428
0.5515
0.5472
Tuesday 24 May 2016 (24/05/2016)
0.5426
0.5483
0.5387
0.5500
0.5444
Monday 23 May 2016 (23/05/2016)
0.5451
0.5429
0.5416
0.5498
0.5457
Friday 20 May 2016 (20/05/2016)
0.5404
0.5457
0.5389
0.5457
0.5423
Thursday 19 May 2016 (19/05/2016)
0.5434
0.5427
0.5377
0.5435
0.5406
Wednesday 18 May 2016 (18/05/2016)
0.5502
0.5433
0.5393
0.5505
0.5449
Tuesday 17 May 2016 (17/05/2016)
0.5461
0.5505
0.5445
0.5514
0.5480
Monday 16 May 2016 (16/05/2016)
0.5512
0.5478
0.5433
0.5576
0.5505
Friday 13 May 2016 (13/05/2016)
0.5699
0.5589
0.5584
0.5722
0.5653
Thursday 12 May 2016 (12/05/2016)
0.5669
0.5708
0.5629
0.5725
0.5677
Wednesday 11 May 2016 (11/05/2016)
0.5646
0.5658
0.5573
0.5664
0.5619
Tuesday 10 May 2016 (10/05/2016)
0.5665
0.5664
0.5562
0.5665
0.5614
Monday 9 May 2016 (09/05/2016)
0.5760
0.5643
0.5611
0.5812
0.5712
Friday 6 May 2016 (06/05/2016)
0.5830
0.5868
0.5785
0.5886
0.5836
Thursday 5 May 2016 (05/05/2016)
0.5826
0.5828
0.5777
0.5890
0.5834
Wednesday 4 May 2016 (04/05/2016)
0.5959
0.5827
0.5801
0.5943
0.5872
Tuesday 3 May 2016 (03/05/2016)
0.6114
0.5962
0.6005
0.6066
0.6036
Monday 2 May 2016 (02/05/2016)
0.6138
0.6115
0.6087
0.6152
0.6120

April

Friday 29 April 2016 (29/04/2016)
0.6110
0.6131
0.6112
0.6166
0.6139
Thursday 28 April 2016 (28/04/2016)
0.6058
0.6109
0.6025
0.6110
0.6068
Wednesday 27 April 2016 (27/04/2016)
0.6056
0.6057
0.6010
0.6055
0.6033
Tuesday 26 April 2016 (26/04/2016)
0.6039
0.6058
0.6036
0.6048
0.6042
Monday 25 April 2016 (25/04/2016)
0.6046
0.6040
0.6000
0.6065
0.6033
Friday 22 April 2016 (22/04/2016)
0.6098
0.6064
0.6056
0.6106
0.6081
Thursday 21 April 2016 (21/04/2016)
0.6142
0.6098
0.6120
0.6144
0.6132
Wednesday 20 April 2016 (20/04/2016)
0.6112
0.6139
0.6086
0.6144
0.6115
Tuesday 19 April 2016 (19/04/2016)
0.6022
0.6112
0.6075
0.6090
0.6083
Monday 18 April 2016 (18/04/2016)
0.5946
0.6022
0.5975
0.5990
0.5983
Friday 15 April 2016 (15/04/2016)
0.5998
0.5995
0.5980
0.6025
0.6003
Thursday 14 April 2016 (14/04/2016)
0.6006
0.5997
0.5969
0.6024
0.5997
Wednesday 13 April 2016 (13/04/2016)
0.5937
0.6005
0.5918
0.6011
0.5965
Tuesday 12 April 2016 (12/04/2016)
0.5922
0.5935
0.5918
0.5946
0.5932
Monday 11 April 2016 (11/04/2016)
0.5823
0.5921
0.5882
0.5900
0.5891
Friday 8 April 2016 (08/04/2016)
0.5717
0.5826
0.5740
0.5828
0.5784
Thursday 7 April 2016 (07/04/2016)
0.5784
0.5719
0.5730
0.5782
0.5756
Wednesday 6 April 2016 (06/04/2016)
0.5780
0.5784
0.5732
0.5782
0.5757
Tuesday 5 April 2016 (05/04/2016)
0.5901
0.5779
0.5806
0.5860
0.5833
Monday 4 April 2016 (04/04/2016)
0.5920
0.5901
0.5911
0.5943
0.5927
Friday 1 April 2016 (01/04/2016)
0.5913
0.5937
0.5907
0.5956
0.5932

March

Thursday 31 March 2016 (31/03/2016)
0.5839
0.5915
0.5846
0.5940
0.5893
Wednesday 30 March 2016 (30/03/2016)
0.5755
0.5841
0.5758
0.5856
0.5807
Tuesday 29 March 2016 (29/03/2016)
0.5646
0.5752
0.5665
0.5712
0.5689
Monday 28 March 2016 (28/03/2016)
0.5628
0.5645
0.5594
0.5652
0.5623
Friday 25 March 2016 (25/03/2016)
0.5647
0.5646
0.5626
0.5657
0.5642
Thursday 24 March 2016 (24/03/2016)
0.5687
0.5647
0.5615
0.5683
0.5649
Wednesday 23 March 2016 (23/03/2016)
0.5735
0.5688
0.5706
0.5695
0.5701
Tuesday 22 March 2016 (22/03/2016)
0.5733
0.5738
0.5719
0.5744
0.5732
Monday 21 March 2016 (21/03/2016)
0.5692
0.5735
0.5677
0.5751
0.5714
Friday 18 March 2016 (18/03/2016)
0.5753
0.5723
0.5685
0.5771
0.5728
Thursday 17 March 2016 (17/03/2016)
0.5566
0.5754
0.5639
0.5690
0.5665
Wednesday 16 March 2016 (16/03/2016)
0.5481
0.5571
0.5444
0.5507
0.5476
Tuesday 15 March 2016 (15/03/2016)
0.5622
0.5482
0.5498
0.5582
0.5540
Monday 14 March 2016 (14/03/2016)
0.5727
0.5623
0.5623
0.5703
0.5663
Friday 11 March 2016 (11/03/2016)
0.5670
0.5735
0.5716
0.5749
0.5733
Thursday 10 March 2016 (10/03/2016)
0.5741
0.5672
0.5643
0.5802
0.5723
Wednesday 9 March 2016 (09/03/2016)
0.5661
0.5741
0.5651
0.5746
0.5699
Tuesday 8 March 2016 (08/03/2016)
0.5712
0.5660
0.5653
0.5692
0.5673
Monday 7 March 2016 (07/03/2016)
0.5696
0.5711
0.5696
0.5708
0.5702
Friday 4 March 2016 (04/03/2016)
0.5577
0.5690
0.5588
0.5683
0.5636
Thursday 3 March 2016 (03/03/2016)
0.5608
0.5578
0.5570
0.5621
0.5596
Wednesday 2 March 2016 (02/03/2016)
0.5593
0.5611
0.5560
0.5608
0.5584
Tuesday 1 March 2016 (01/03/2016)
0.5502
0.5592
0.5513
0.5612
0.5563

February

Monday 29 February 2016 (29/02/2016)
0.5405
0.5506
0.5407
0.5512
0.5460
Friday 26 February 2016 (26/02/2016)
0.5599
0.5395
0.5406
0.5569
0.5488
Thursday 25 February 2016 (25/02/2016)
0.5589
0.5602
0.5558
0.5608
0.5583
Wednesday 24 February 2016 (24/02/2016)
0.5733
0.5590
0.5569
0.5724
0.5647
Tuesday 23 February 2016 (23/02/2016)
0.5746
0.5733
0.5720
0.5758
0.5739
Monday 22 February 2016 (22/02/2016)
0.5664
0.5743
0.5659
0.5736
0.5698
Friday 19 February 2016 (19/02/2016)
0.5655
0.5667
0.5652
0.5674
0.5663
Thursday 18 February 2016 (18/02/2016)
0.5636
0.5652
0.5652
0.5694
0.5673
Wednesday 17 February 2016 (17/02/2016)
0.5523
0.5636
0.5520
0.5630
0.5575
Tuesday 16 February 2016 (16/02/2016)
0.5548
0.5525
0.5498
0.5558
0.5528
Monday 15 February 2016 (15/02/2016)
0.5499
0.5550
0.5484
0.5546
0.5515
Friday 12 February 2016 (12/02/2016)
0.5494
0.5500
0.5488
0.5534
0.5511
Thursday 11 February 2016 (11/02/2016)
0.5491
0.5492
0.5458
0.5563
0.5511
Wednesday 10 February 2016 (10/02/2016)
0.5430
0.5493
0.5450
0.5534
0.5492
Tuesday 9 February 2016 (09/02/2016)
0.5400
0.5430
0.5392
0.5456
0.5424
Monday 8 February 2016 (08/02/2016)
0.5453
0.5399
0.5414
0.5436
0.5425
Friday 5 February 2016 (05/02/2016)
0.5501
0.5456
0.5480
0.5497
0.5489
Thursday 4 February 2016 (04/02/2016)
0.5464
0.5499
0.5449
0.5531
0.5490
Wednesday 3 February 2016 (03/02/2016)
0.5381
0.5462
0.5378
0.5403
0.5391
Tuesday 2 February 2016 (02/02/2016)
0.5478
0.5379
0.5387
0.5473
0.5430
Monday 1 February 2016 (01/02/2016)
0.5491
0.5474
0.5452
0.5514
0.5483

January

Friday 29 January 2016 (29/01/2016)
0.5387
0.5492
0.5394
0.5485
0.5440
Thursday 28 January 2016 (28/01/2016)
0.5305
0.5387
0.5354
0.5364
0.5359
Wednesday 27 January 2016 (27/01/2016)
0.5329
0.5306
0.5309
0.5337
0.5323
Tuesday 26 January 2016 (26/01/2016)
0.5280
0.5330
0.5298
0.5300
0.5299
Monday 25 January 2016 (25/01/2016)
0.5297
0.5275
0.5292
0.5314
0.5303
Friday 22 January 2016 (22/01/2016)
0.5258
0.5304
0.5288
0.5290
0.5289
Thursday 21 January 2016 (21/01/2016)
0.5199
0.5257
0.5187
0.5266
0.5227
Wednesday 20 January 2016 (20/01/2016)
0.5201
0.5198
0.5162
0.5206
0.5184
Tuesday 19 January 2016 (19/01/2016)
0.5172
0.5197
0.5171
0.5228
0.5200
Monday 18 January 2016 (18/01/2016)
0.5200
0.5172
0.5153
0.5226
0.5190
Friday 15 January 2016 (15/01/2016)
0.5306
0.5201
0.5227
0.5262
0.5245
Thursday 14 January 2016 (14/01/2016)
0.5270
0.5306
0.5235
0.5316
0.5276
Wednesday 13 January 2016 (13/01/2016)
0.5238
0.5276
0.5239
0.5333
0.5286
Tuesday 12 January 2016 (12/01/2016)
0.5182
0.5240
0.5157
0.5288
0.5223
Monday 11 January 2016 (11/01/2016)
0.5328
0.5183
0.4932
0.5335
0.5134
Friday 8 January 2016 (08/01/2016)
0.5432
0.5357
0.5396
0.5446
0.5421
Thursday 7 January 2016 (07/01/2016)
0.5502
0.5430
0.5399
0.5485
0.5442
Wednesday 6 January 2016 (06/01/2016)
0.5584
0.5502
0.5513
0.5569
0.5541
Tuesday 5 January 2016 (05/01/2016)
0.5606
0.5586
0.5580
0.5602
0.5591
Monday 4 January 2016 (04/01/2016)
0.5640
0.5603
0.5574
0.5630
0.5602
Friday 1 January 2016 (01/01/2016)
0.5643
0.5641
0.5631
0.5646
0.5639