/

South African Rand-El Salvador Colon History: 2014

Go
Set Alert Set Alert

Daily ZAR/SVC rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 0.8481, reached on 14/05/2014

The lowest level of 2014 was 0.7513 reached 24/12/2014

The average level of 2014 was 0.8069

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

ZAR/SVC Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.7570
0.7560
0.7545
0.7569
0.7557
Tuesday 30 December 2014 (30/12/2014)
0.7521
0.7565
0.7525
0.7547
0.7536
Monday 29 December 2014 (29/12/2014)
0.7547
0.7521
0.7522
0.7529
0.7525
Friday 26 December 2014 (26/12/2014)
0.7520
0.7541
0.7501
0.7570
0.7536
Thursday 25 December 2014 (25/12/2014)
0.7515
0.7529
0.7498
0.7534
0.7516
Wednesday 24 December 2014 (24/12/2014)
0.7508
0.7513
0.7483
0.7513
0.7498
Tuesday 23 December 2014 (23/12/2014)
0.7565
0.7506
0.7540
0.7536
0.7538
Monday 22 December 2014 (22/12/2014)
0.7545
0.7566
0.7537
0.7575
0.7556
Friday 19 December 2014 (19/12/2014)
0.7562
0.7560
0.7515
0.7561
0.7538
Thursday 18 December 2014 (18/12/2014)
0.7536
0.7561
0.7536
0.7580
0.7558
Wednesday 17 December 2014 (17/12/2014)
0.7506
0.7537
0.7455
0.7577
0.7516
Tuesday 16 December 2014 (16/12/2014)
0.7445
0.7504
0.7429
0.7515
0.7472
Monday 15 December 2014 (15/12/2014)
0.7544
0.7449
0.7448
0.7533
0.7491
Friday 12 December 2014 (12/12/2014)
0.7509
0.7536
0.7472
0.7549
0.7510
Thursday 11 December 2014 (11/12/2014)
0.7578
0.7508
0.7527
0.7621
0.7574
Wednesday 10 December 2014 (10/12/2014)
0.7635
0.7580
0.7539
0.7651
0.7595
Tuesday 9 December 2014 (09/12/2014)
0.7579
0.7637
0.7584
0.7653
0.7618
Monday 8 December 2014 (08/12/2014)
0.7707
0.7581
0.7568
0.7709
0.7639
Friday 5 December 2014 (05/12/2014)
0.7811
0.7702
0.7732
0.7782
0.7757
Thursday 4 December 2014 (04/12/2014)
0.7800
0.7812
0.7797
0.7824
0.7810
Wednesday 3 December 2014 (03/12/2014)
0.7861
0.7799
0.7786
0.7869
0.7827
Tuesday 2 December 2014 (02/12/2014)
0.7961
0.7862
0.7898
0.7921
0.7909
Monday 1 December 2014 (01/12/2014)
0.7888
0.7958
0.7904
0.7907
0.7906

November

Friday 28 November 2014 (28/11/2014)
0.7953
0.7895
0.7915
0.7918
0.7917
Thursday 27 November 2014 (27/11/2014)
0.7983
0.7962
0.7973
0.7976
0.7974
Wednesday 26 November 2014 (26/11/2014)
0.7976
0.7982
0.7972
0.7983
0.7977
Tuesday 25 November 2014 (25/11/2014)
0.7929
0.7976
0.7930
0.7968
0.7949
Monday 24 November 2014 (24/11/2014)
0.7984
0.7929
0.7923
0.7990
0.7956
Friday 21 November 2014 (21/11/2014)
0.7978
0.7974
0.7984
0.8009
0.7996
Thursday 20 November 2014 (20/11/2014)
0.7914
0.7979
0.7921
0.7977
0.7949
Wednesday 19 November 2014 (19/11/2014)
0.7929
0.7913
0.7906
0.7951
0.7928
Tuesday 18 November 2014 (18/11/2014)
0.7855
0.7930
0.7869
0.7950
0.7909
Monday 17 November 2014 (17/11/2014)
0.7883
0.7853
0.7879
0.7880
0.7880
Friday 14 November 2014 (14/11/2014)
0.7803
0.7895
0.7797
0.7865
0.7831
Thursday 13 November 2014 (13/11/2014)
0.7806
0.7804
0.7797
0.7808
0.7803
Wednesday 12 November 2014 (12/11/2014)
0.7799
0.7805
0.7770
0.7823
0.7796
Tuesday 11 November 2014 (11/11/2014)
0.7759
0.7800
0.7770
0.7777
0.7773
Monday 10 November 2014 (10/11/2014)
0.7784
0.7760
0.7772
0.7807
0.7790
Friday 7 November 2014 (07/11/2014)
0.7766
0.7767
0.7725
0.7777
0.7751
Thursday 6 November 2014 (06/11/2014)
0.7846
0.7767
0.7820
0.7836
0.7828
Wednesday 5 November 2014 (05/11/2014)
0.7926
0.7847
0.7853
0.7904
0.7879
Tuesday 4 November 2014 (04/11/2014)
0.7896
0.7925
0.7901
0.7922
0.7911
Monday 3 November 2014 (03/11/2014)
0.7905
0.7899
0.7898
0.7920
0.7909

October

Friday 31 October 2014 (31/10/2014)
0.8047
0.7924
0.7906
0.8056
0.7981
Thursday 30 October 2014 (30/10/2014)
0.7990
0.8048
0.7988
0.8038
0.8013
Wednesday 29 October 2014 (29/10/2014)
0.8064
0.7992
0.8038
0.8033
0.8035
Tuesday 28 October 2014 (28/10/2014)
0.7994
0.8064
0.8003
0.8056
0.8030
Monday 27 October 2014 (27/10/2014)
0.8000
0.7995
0.7976
0.8002
0.7989
Friday 24 October 2014 (24/10/2014)
0.7970
0.7997
0.7981
0.7981
0.7981
Thursday 23 October 2014 (23/10/2014)
0.7953
0.7970
0.7941
0.8003
0.7972
Wednesday 22 October 2014 (22/10/2014)
0.7918
0.7952
0.7920
0.7951
0.7936
Tuesday 21 October 2014 (21/10/2014)
0.7938
0.7917
0.7928
0.7961
0.7945
Monday 20 October 2014 (20/10/2014)
0.7887
0.7937
0.7917
0.7915
0.7916
Friday 17 October 2014 (17/10/2014)
0.7868
0.7893
0.7877
0.7896
0.7887
Thursday 16 October 2014 (16/10/2014)
0.7896
0.7869
0.7863
0.7910
0.7887
Wednesday 15 October 2014 (15/10/2014)
0.7911
0.7896
0.7879
0.7913
0.7896
Tuesday 14 October 2014 (14/10/2014)
0.7919
0.7915
0.7918
0.7923
0.7920
Monday 13 October 2014 (13/10/2014)
0.7870
0.7925
0.7871
0.7943
0.7907
Friday 10 October 2014 (10/10/2014)
0.7902
0.7863
0.7882
0.7882
0.7882
Thursday 9 October 2014 (09/10/2014)
0.7922
0.7907
0.7917
0.7927
0.7922
Wednesday 8 October 2014 (08/10/2014)
0.7821
0.7921
0.7837
0.7866
0.7851
Tuesday 7 October 2014 (07/10/2014)
0.7799
0.7819
0.7802
0.7809
0.7806
Monday 6 October 2014 (06/10/2014)
0.7717
0.7801
0.7748
0.7777
0.7762
Friday 3 October 2014 (03/10/2014)
0.7820
0.7706
0.7782
0.7742
0.7762
Thursday 2 October 2014 (02/10/2014)
0.7764
0.7821
0.7780
0.7815
0.7798
Wednesday 1 October 2014 (01/10/2014)
0.7752
0.7764
0.7725
0.7781
0.7753

September

Tuesday 30 September 2014 (30/09/2014)
0.7756
0.7752
0.7739
0.7772
0.7756
Monday 29 September 2014 (29/09/2014)
0.7804
0.7757
0.7751
0.7801
0.7776
Friday 26 September 2014 (26/09/2014)
0.7804
0.7795
0.7801
0.7813
0.7807
Thursday 25 September 2014 (25/09/2014)
0.7859
0.7805
0.7807
0.7845
0.7826
Wednesday 24 September 2014 (24/09/2014)
0.7830
0.7857
0.7835
0.7855
0.7845
Tuesday 23 September 2014 (23/09/2014)
0.7830
0.7831
0.7827
0.7883
0.7855
Monday 22 September 2014 (22/09/2014)
0.7886
0.7827
0.7822
0.7895
0.7858
Friday 19 September 2014 (19/09/2014)
0.7897
0.7893
0.7871
0.7922
0.7897
Thursday 18 September 2014 (18/09/2014)
0.7933
0.7897
0.7887
0.7949
0.7918
Wednesday 17 September 2014 (17/09/2014)
0.8020
0.7954
0.7963
0.8026
0.7994
Tuesday 16 September 2014 (16/09/2014)
0.7976
0.8020
0.7996
0.8021
0.8009
Monday 15 September 2014 (15/09/2014)
0.7924
0.7977
0.7904
0.7976
0.7940
Friday 12 September 2014 (12/09/2014)
0.7961
0.7934
0.7933
0.7981
0.7957
Thursday 11 September 2014 (11/09/2014)
0.8004
0.7961
0.7968
0.8008
0.7988
Wednesday 10 September 2014 (10/09/2014)
0.8010
0.8004
0.7984
0.8018
0.8001
Tuesday 9 September 2014 (09/09/2014)
0.8094
0.8010
0.7998
0.8120
0.8059
Monday 8 September 2014 (08/09/2014)
0.8255
0.8094
0.8185
0.8140
0.8163
Friday 5 September 2014 (05/09/2014)
0.8151
0.8183
0.8140
0.8190
0.8165
Thursday 4 September 2014 (04/09/2014)
0.8184
0.8156
0.8184
0.8206
0.8195
Wednesday 3 September 2014 (03/09/2014)
0.8144
0.8185
0.8142
0.8195
0.8169
Tuesday 2 September 2014 (02/09/2014)
0.8195
0.8144
0.8174
0.8145
0.8159
Monday 1 September 2014 (01/09/2014)
0.8201
0.8195
0.8186
0.8210
0.8198

August

Friday 29 August 2014 (29/08/2014)
0.8210
0.8203
0.8196
0.8241
0.8218
Thursday 28 August 2014 (28/08/2014)
0.8241
0.8216
0.8197
0.8245
0.8221
Wednesday 27 August 2014 (27/08/2014)
0.8191
0.8244
0.8210
0.8235
0.8223
Tuesday 26 August 2014 (26/08/2014)
0.8167
0.8192
0.8162
0.8192
0.8177
Monday 25 August 2014 (25/08/2014)
0.8172
0.8169
0.8163
0.8189
0.8176
Friday 22 August 2014 (22/08/2014)
0.8170
0.8184
0.8151
0.8189
0.8170
Thursday 21 August 2014 (21/08/2014)
0.8148
0.8168
0.8139
0.8194
0.8167
Wednesday 20 August 2014 (20/08/2014)
0.8216
0.8146
0.8166
0.8207
0.8187
Tuesday 19 August 2014 (19/08/2014)
0.8249
0.8217
0.8224
0.8253
0.8239
Monday 18 August 2014 (18/08/2014)
0.8232
0.8249
0.8230
0.8261
0.8245
Friday 15 August 2014 (15/08/2014)
0.8289
0.8261
0.8235
0.8307
0.8271
Thursday 14 August 2014 (14/08/2014)
0.8277
0.8289
0.8256
0.8307
0.8281
Wednesday 13 August 2014 (13/08/2014)
0.8230
0.8277
0.8210
0.8276
0.8243
Tuesday 12 August 2014 (12/08/2014)
0.8227
0.8231
0.8207
0.8229
0.8218
Monday 11 August 2014 (11/08/2014)
0.8197
0.8227
0.8163
0.8228
0.8195
Friday 8 August 2014 (08/08/2014)
0.8125
0.8209
0.8085
0.8209
0.8147
Thursday 7 August 2014 (07/08/2014)
0.8173
0.8125
0.8118
0.8184
0.8151
Wednesday 6 August 2014 (06/08/2014)
0.8132
0.8173
0.8099
0.8174
0.8137
Tuesday 5 August 2014 (05/08/2014)
0.8209
0.8132
0.8120
0.8235
0.8178
Monday 4 August 2014 (04/08/2014)
0.8201
0.8209
0.8180
0.8219
0.8199
Friday 1 August 2014 (01/08/2014)
0.8169
0.8194
0.8145
0.8216
0.8181

July

Thursday 31 July 2014 (31/07/2014)
0.8209
0.8169
0.8173
0.8188
0.8180
Wednesday 30 July 2014 (30/07/2014)
0.8250
0.8208
0.8187
0.8248
0.8218
Tuesday 29 July 2014 (29/07/2014)
0.8280
0.8250
0.8235
0.8269
0.8252
Monday 28 July 2014 (28/07/2014)
0.8316
0.8279
0.8267
0.8339
0.8303
Friday 25 July 2014 (25/07/2014)
0.8309
0.8318
0.8295
0.8337
0.8316
Thursday 24 July 2014 (24/07/2014)
0.8319
0.8310
0.8298
0.8342
0.8320
Wednesday 23 July 2014 (23/07/2014)
0.8273
0.8317
0.8271
0.8339
0.8305
Tuesday 22 July 2014 (22/07/2014)
0.8251
0.8272
0.8228
0.8275
0.8251
Monday 21 July 2014 (21/07/2014)
0.8201
0.8251
0.8200
0.8250
0.8225
Friday 18 July 2014 (18/07/2014)
0.8128
0.8215
0.8127
0.8210
0.8168
Thursday 17 July 2014 (17/07/2014)
0.8190
0.8129
0.8141
0.8212
0.8176
Wednesday 16 July 2014 (16/07/2014)
0.8166
0.8190
0.8155
0.8203
0.8179
Tuesday 15 July 2014 (15/07/2014)
0.8191
0.8167
0.8178
0.8190
0.8184
Monday 14 July 2014 (14/07/2014)
0.8154
0.8190
0.8137
0.8191
0.8164
Friday 11 July 2014 (11/07/2014)
0.8177
0.8171
0.8144
0.8171
0.8157
Thursday 10 July 2014 (10/07/2014)
0.8197
0.8179
0.8157
0.8188
0.8173
Wednesday 9 July 2014 (09/07/2014)
0.8187
0.8197
0.8181
0.8206
0.8193
Tuesday 8 July 2014 (08/07/2014)
0.8115
0.8188
0.8110
0.8193
0.8152
Monday 7 July 2014 (07/07/2014)
0.8128
0.8114
0.8085
0.8119
0.8102
Friday 4 July 2014 (04/07/2014)
0.8139
0.8129
0.8133
0.8158
0.8145
Thursday 3 July 2014 (03/07/2014)
0.8129
0.8138
0.8079
0.8134
0.8106
Wednesday 2 July 2014 (02/07/2014)
0.8199
0.8130
0.8125
0.8203
0.8164
Tuesday 1 July 2014 (01/07/2014)
0.8225
0.8200
0.8184
0.8242
0.8213

June

Monday 30 June 2014 (30/06/2014)
0.8249
0.8225
0.8220
0.8272
0.8246
Friday 27 June 2014 (27/06/2014)
0.8228
0.8259
0.8219
0.8257
0.8238
Thursday 26 June 2014 (26/06/2014)
0.8262
0.8227
0.8190
0.8279
0.8235
Wednesday 25 June 2014 (25/06/2014)
0.8218
0.8249
0.8223
0.8281
0.8252
Tuesday 24 June 2014 (24/06/2014)
0.8254
0.8219
0.8234
0.8299
0.8266
Monday 23 June 2014 (23/06/2014)
0.8203
0.8253
0.8191
0.8283
0.8237
Friday 20 June 2014 (20/06/2014)
0.8139
0.8210
0.8130
0.8209
0.8170
Thursday 19 June 2014 (19/06/2014)
0.8203
0.8140
0.8142
0.8234
0.8188
Wednesday 18 June 2014 (18/06/2014)
0.8070
0.8202
0.8065
0.8196
0.8131
Tuesday 17 June 2014 (17/06/2014)
0.8133
0.8069
0.8074
0.8153
0.8114
Monday 16 June 2014 (16/06/2014)
0.8176
0.8134
0.8125
0.8181
0.8153
Friday 13 June 2014 (13/06/2014)
0.8196
0.8190
0.8099
0.8199
0.8149
Thursday 12 June 2014 (12/06/2014)
0.8133
0.8194
0.8183
0.8187
0.8185
Wednesday 11 June 2014 (11/06/2014)
0.8170
0.8134
0.8118
0.8174
0.8146
Tuesday 10 June 2014 (10/06/2014)
0.8221
0.8171
0.8156
0.8202
0.8179
Monday 9 June 2014 (09/06/2014)
0.8263
0.8218
0.8219
0.8276
0.8248
Friday 6 June 2014 (06/06/2014)
0.8181
0.8263
0.8179
0.8280
0.8229
Thursday 5 June 2014 (05/06/2014)
0.8124
0.8181
0.8152
0.8238
0.8195
Wednesday 4 June 2014 (04/06/2014)
0.8128
0.8125
0.8110
0.8150
0.8130
Tuesday 3 June 2014 (03/06/2014)
0.8186
0.8128
0.8108
0.8214
0.8161
Monday 2 June 2014 (02/06/2014)
0.8273
0.8185
0.8184
0.8291
0.8238

May

Friday 30 May 2014 (30/05/2014)
0.8398
0.8276
0.8261
0.8402
0.8331
Thursday 29 May 2014 (29/05/2014)
0.8361
0.8398
0.8336
0.8417
0.8377
Wednesday 28 May 2014 (28/05/2014)
0.8368
0.8362
0.8330
0.8360
0.8345
Tuesday 27 May 2014 (27/05/2014)
0.8445
0.8368
0.8385
0.8429
0.8407
Monday 26 May 2014 (26/05/2014)
0.8467
0.8446
0.8442
0.8488
0.8465
Friday 23 May 2014 (23/05/2014)
0.8470
0.8492
0.8442
0.8498
0.8470
Thursday 22 May 2014 (22/05/2014)
0.8436
0.8469
0.8419
0.8476
0.8448
Wednesday 21 May 2014 (21/05/2014)
0.8373
0.8436
0.8366
0.8411
0.8389
Tuesday 20 May 2014 (20/05/2014)
0.8448
0.8373
0.8355
0.8446
0.8401
Monday 19 May 2014 (19/05/2014)
0.8457
0.8448
0.8388
0.8461
0.8424
Friday 16 May 2014 (16/05/2014)
0.8406
0.8447
0.8411
0.8440
0.8425
Thursday 15 May 2014 (15/05/2014)
0.8500
0.8408
0.8384
0.8500
0.8442
Wednesday 14 May 2014 (14/05/2014)
0.8486
0.8501
0.8481
0.8502
0.8492
Tuesday 13 May 2014 (13/05/2014)
0.8444
0.8485
0.8434
0.8501
0.8467
Monday 12 May 2014 (12/05/2014)
0.8438
0.8445
0.8430
0.8451
0.8440
Friday 9 May 2014 (09/05/2014)
0.8465
0.8448
0.8442
0.8452
0.8447
Thursday 8 May 2014 (08/05/2014)
0.8368
0.8464
0.8357
0.8476
0.8417
Wednesday 7 May 2014 (07/05/2014)
0.8332
0.8369
0.8310
0.8370
0.8340
Tuesday 6 May 2014 (06/05/2014)
0.8293
0.8335
0.8317
0.8322
0.8319
Monday 5 May 2014 (05/05/2014)
0.8358
0.8295
0.8298
0.8367
0.8332
Friday 2 May 2014 (02/05/2014)
0.8342
0.8348
0.8297
0.8360
0.8329
Thursday 1 May 2014 (01/05/2014)
0.8314
0.8336
0.8313
0.8338
0.8325

April

Wednesday 30 April 2014 (30/04/2014)
0.8287
0.8314
0.8298
0.8306
0.8302
Tuesday 29 April 2014 (29/04/2014)
0.8232
0.8286
0.8238
0.8286
0.8262
Monday 28 April 2014 (28/04/2014)
0.8202
0.8232
0.8198
0.8228
0.8213
Friday 25 April 2014 (25/04/2014)
0.8237
0.8197
0.8205
0.8235
0.8220
Thursday 24 April 2014 (24/04/2014)
0.8258
0.8237
0.8207
0.8284
0.8246
Wednesday 23 April 2014 (23/04/2014)
0.8300
0.8259
0.8248
0.8278
0.8263
Tuesday 22 April 2014 (22/04/2014)
0.8343
0.8301
0.8277
0.8366
0.8321
Monday 21 April 2014 (21/04/2014)
0.8328
0.8336
0.8318
0.8361
0.8339
Friday 18 April 2014 (18/04/2014)
0.8341
0.8332
0.8327
0.8377
0.8352
Thursday 17 April 2014 (17/04/2014)
0.8278
0.8340
0.8283
0.8345
0.8314
Wednesday 16 April 2014 (16/04/2014)
0.8280
0.8277
0.8267
0.8306
0.8286
Tuesday 15 April 2014 (15/04/2014)
0.8320
0.8280
0.8263
0.8336
0.8300
Monday 14 April 2014 (14/04/2014)
0.8337
0.8319
0.8279
0.8363
0.8321
Friday 11 April 2014 (11/04/2014)
0.8350
0.8336
0.8332
0.8376
0.8354
Thursday 10 April 2014 (10/04/2014)
0.8431
0.8350
0.8363
0.8432
0.8398
Wednesday 9 April 2014 (09/04/2014)
0.8360
0.8432
0.8358
0.8412
0.8385
Tuesday 8 April 2014 (08/04/2014)
0.8306
0.8361
0.8352
0.8369
0.8361
Monday 7 April 2014 (07/04/2014)
0.8293
0.8305
0.8289
0.8306
0.8298
Friday 4 April 2014 (04/04/2014)
0.8220
0.8279
0.8210
0.8325
0.8267
Thursday 3 April 2014 (03/04/2014)
0.8244
0.8219
0.8199
0.8232
0.8216
Wednesday 2 April 2014 (02/04/2014)
0.8267
0.8243
0.8224
0.8269
0.8246
Tuesday 1 April 2014 (01/04/2014)
0.8306
0.8268
0.8250
0.8298
0.8274

March

Monday 31 March 2014 (31/03/2014)
0.8250
0.8307
0.8254
0.8301
0.8278
Friday 28 March 2014 (28/03/2014)
0.8267
0.8274
0.8237
0.8271
0.8254
Thursday 27 March 2014 (27/03/2014)
0.8169
0.8268
0.8160
0.8254
0.8207
Wednesday 26 March 2014 (26/03/2014)
0.8147
0.8168
0.8153
0.8190
0.8171
Tuesday 25 March 2014 (25/03/2014)
0.8075
0.8147
0.8081
0.8133
0.8107
Monday 24 March 2014 (24/03/2014)
0.8041
0.8077
0.8035
0.8074
0.8054
Friday 21 March 2014 (21/03/2014)
0.8033
0.8032
0.8013
0.8073
0.8043
Thursday 20 March 2014 (20/03/2014)
0.8047
0.8034
0.7982
0.8045
0.8014
Wednesday 19 March 2014 (19/03/2014)
0.8150
0.8047
0.8080
0.8141
0.8111
Tuesday 18 March 2014 (18/03/2014)
0.8118
0.8148
0.8108
0.8169
0.8138
Monday 17 March 2014 (17/03/2014)
0.8174
0.8118
0.8129
0.8188
0.8159
Friday 14 March 2014 (14/03/2014)
0.8093
0.8192
0.8087
0.8187
0.8137
Thursday 13 March 2014 (13/03/2014)
0.8097
0.8092
0.8103
0.8139
0.8121
Wednesday 12 March 2014 (12/03/2014)
0.8058
0.8097
0.7992
0.8090
0.8041
Tuesday 11 March 2014 (11/03/2014)
0.8141
0.8058
0.8056
0.8152
0.8104
Monday 10 March 2014 (10/03/2014)
0.8133
0.8141
0.8112
0.8147
0.8130
Friday 7 March 2014 (07/03/2014)
0.8243
0.8147
0.8166
0.8242
0.8204
Thursday 6 March 2014 (06/03/2014)
0.8190
0.8244
0.8186
0.8244
0.8215
Wednesday 5 March 2014 (05/03/2014)
0.8132
0.8188
0.8139
0.8169
0.8154
Tuesday 4 March 2014 (04/03/2014)
0.8025
0.8132
0.8029
0.8125
0.8077
Monday 3 March 2014 (03/03/2014)
0.8087
0.8024
0.8039
0.8104
0.8071

February

Friday 28 February 2014 (28/02/2014)
0.8169
0.8127
0.8127
0.8205
0.8166
Thursday 27 February 2014 (27/02/2014)
0.8074
0.8166
0.8059
0.8168
0.8114
Wednesday 26 February 2014 (26/02/2014)
0.8149
0.8074
0.8075
0.8156
0.8116
Tuesday 25 February 2014 (25/02/2014)
0.8106
0.8149
0.8082
0.8160
0.8121
Monday 24 February 2014 (24/02/2014)
0.7998
0.8106
0.7955
0.8104
0.8030
Friday 21 February 2014 (21/02/2014)
0.7953
0.7999
0.7936
0.8009
0.7972
Thursday 20 February 2014 (20/02/2014)
0.7916
0.7954
0.7880
0.7952
0.7916
Wednesday 19 February 2014 (19/02/2014)
0.8042
0.7916
0.7921
0.8047
0.7984
Tuesday 18 February 2014 (18/02/2014)
0.8081
0.8041
0.8034
0.8068
0.8051
Monday 17 February 2014 (17/02/2014)
0.8058
0.8081
0.8000
0.8083
0.8042
Friday 14 February 2014 (14/02/2014)
0.7976
0.8065
0.7967
0.8020
0.7994
Thursday 13 February 2014 (13/02/2014)
0.7950
0.7978
0.7875
0.7953
0.7914
Wednesday 12 February 2014 (12/02/2014)
0.7963
0.7948
0.7930
0.8008
0.7969
Tuesday 11 February 2014 (11/02/2014)
0.7848
0.7964
0.7871
0.7964
0.7918
Monday 10 February 2014 (10/02/2014)
0.7903
0.7849
0.7849
0.7922
0.7885
Friday 7 February 2014 (07/02/2014)
0.7928
0.7913
0.7886
0.7975
0.7931
Thursday 6 February 2014 (06/02/2014)
0.7849
0.7929
0.7845
0.7955
0.7900
Wednesday 5 February 2014 (05/02/2014)
0.7886
0.7848
0.7833
0.7907
0.7870
Tuesday 4 February 2014 (04/02/2014)
0.7768
0.7885
0.7762
0.7885
0.7823
Monday 3 February 2014 (03/02/2014)
0.7858
0.7773
0.7817
0.7879
0.7848

January

Friday 31 January 2014 (31/01/2014)
0.7822
0.7874
0.7725
0.7894
0.7810
Thursday 30 January 2014 (30/01/2014)
0.7767
0.7823
0.7712
0.7855
0.7784
Wednesday 29 January 2014 (29/01/2014)
0.7925
0.7765
0.7708
0.8010
0.7859
Tuesday 28 January 2014 (28/01/2014)
0.7863
0.7925
0.7864
0.7943
0.7904
Monday 27 January 2014 (27/01/2014)
0.7875
0.7865
0.7787
0.7922
0.7855
Friday 24 January 2014 (24/01/2014)
0.7942
0.7882
0.7827
0.7901
0.7864
Thursday 23 January 2014 (23/01/2014)
0.8050
0.7938
0.7918
0.8048
0.7983
Wednesday 22 January 2014 (22/01/2014)
0.8082
0.8050
0.8032
0.8101
0.8066
Tuesday 21 January 2014 (21/01/2014)
0.8066
0.8082
0.8053
0.8097
0.8075
Monday 20 January 2014 (20/01/2014)
0.8036
0.8065
0.8029
0.8069
0.8049
Friday 17 January 2014 (17/01/2014)
0.8043
0.8045
0.8030
0.8061
0.8046
Thursday 16 January 2014 (16/01/2014)
0.8029
0.8046
0.7995
0.8038
0.8016
Wednesday 15 January 2014 (15/01/2014)
0.8076
0.8029
0.8018
0.8054
0.8036
Tuesday 14 January 2014 (14/01/2014)
0.8090
0.8076
0.8054
0.8102
0.8078
Monday 13 January 2014 (13/01/2014)
0.8203
0.8089
0.8134
0.8160
0.8147
Friday 10 January 2014 (10/01/2014)
0.8109
0.8217
0.8103
0.8192
0.8147
Thursday 9 January 2014 (09/01/2014)
0.8127
0.8109
0.8084
0.8141
0.8112
Wednesday 8 January 2014 (08/01/2014)
0.8217
0.8128
0.8116
0.8221
0.8168
Tuesday 7 January 2014 (07/01/2014)
0.8226
0.8216
0.8199
0.8254
0.8226
Monday 6 January 2014 (06/01/2014)
0.8210
0.8224
0.8176
0.8203
0.8189
Friday 3 January 2014 (03/01/2014)
0.8179
0.8195
0.8185
0.8262
0.8223
Thursday 2 January 2014 (02/01/2014)
0.8332
0.8180
0.8239
0.8275
0.8257
Wednesday 1 January 2014 (01/01/2014)
0.8340
0.8329
0.8314
0.8410
0.8362