/

South African Rand-El Salvador Colon History: 2013

Go
Set Alert Set Alert

Daily ZAR/SVC rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 1.0321, reached on 01/01/2013

The lowest level of 2013 was 0.8378 reached 30/12/2013

The average level of 2013 was 0.9095

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

ZAR/SVC Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.8394
0.8342
0.8296
0.8400
0.8348
Monday 30 December 2013 (30/12/2013)
0.8302
0.8395
0.8316
0.8378
0.8347
Friday 27 December 2013 (27/12/2013)
0.8449
0.8314
0.8311
0.8452
0.8382
Thursday 26 December 2013 (26/12/2013)
0.8467
0.8449
0.8437
0.8482
0.8459
Wednesday 25 December 2013 (25/12/2013)
0.8472
0.8467
0.8462
0.8512
0.8487
Tuesday 24 December 2013 (24/12/2013)
0.8456
0.8468
0.8442
0.8481
0.8461
Monday 23 December 2013 (23/12/2013)
0.8460
0.8458
0.8432
0.8487
0.8459
Friday 20 December 2013 (20/12/2013)
0.8402
0.8454
0.8373
0.8492
0.8433
Thursday 19 December 2013 (19/12/2013)
0.8460
0.8405
0.8406
0.8453
0.8430
Wednesday 18 December 2013 (18/12/2013)
0.8461
0.8452
0.8448
0.8486
0.8467
Tuesday 17 December 2013 (17/12/2013)
0.8509
0.8461
0.8455
0.8475
0.8465
Monday 16 December 2013 (16/12/2013)
0.8497
0.8511
0.8463
0.8512
0.8488
Friday 13 December 2013 (13/12/2013)
0.8424
0.8500
0.8394
0.8508
0.8451
Thursday 12 December 2013 (12/12/2013)
0.8421
0.8418
0.8387
0.8425
0.8406
Wednesday 11 December 2013 (11/12/2013)
0.8447
0.8423
0.8442
0.8452
0.8447
Tuesday 10 December 2013 (10/12/2013)
0.8420
0.8447
0.8417
0.8501
0.8459
Monday 9 December 2013 (09/12/2013)
0.8472
0.8422
0.8418
0.8479
0.8448
Friday 6 December 2013 (06/12/2013)
0.8368
0.8464
0.8302
0.8469
0.8385
Thursday 5 December 2013 (05/12/2013)
0.8380
0.8365
0.8303
0.8401
0.8352
Wednesday 4 December 2013 (04/12/2013)
0.8463
0.8380
0.8351
0.8442
0.8396
Tuesday 3 December 2013 (03/12/2013)
0.8515
0.8463
0.8419
0.8523
0.8471
Monday 2 December 2013 (02/12/2013)
0.8580
0.8517
0.8538
0.8601
0.8570

November

Friday 29 November 2013 (29/11/2013)
0.8580
0.8577
0.8567
0.8603
0.8585
Thursday 28 November 2013 (28/11/2013)
0.8549
0.8579
0.8538
0.8555
0.8547
Wednesday 27 November 2013 (27/11/2013)
0.8633
0.8549
0.8549
0.8643
0.8596
Tuesday 26 November 2013 (26/11/2013)
0.8656
0.8634
0.8628
0.8667
0.8648
Monday 25 November 2013 (25/11/2013)
0.8687
0.8657
0.8659
0.8697
0.8678
Friday 22 November 2013 (22/11/2013)
0.8633
0.8685
0.8621
0.8677
0.8649
Thursday 21 November 2013 (21/11/2013)
0.8615
0.8633
0.8615
0.8630
0.8623
Wednesday 20 November 2013 (20/11/2013)
0.8598
0.8614
0.8591
0.8670
0.8630
Tuesday 19 November 2013 (19/11/2013)
0.8621
0.8599
0.8566
0.8674
0.8620
Monday 18 November 2013 (18/11/2013)
0.8603
0.8619
0.8589
0.8670
0.8629
Friday 15 November 2013 (15/11/2013)
0.8582
0.8608
0.8567
0.8610
0.8588
Thursday 14 November 2013 (14/11/2013)
0.8475
0.8583
0.8467
0.8571
0.8519
Wednesday 13 November 2013 (13/11/2013)
0.8436
0.8475
0.8457
0.8470
0.8463
Tuesday 12 November 2013 (12/11/2013)
0.8420
0.8436
0.8404
0.8435
0.8420
Monday 11 November 2013 (11/11/2013)
0.8457
0.8420
0.8425
0.8460
0.8442
Friday 8 November 2013 (08/11/2013)
0.8492
0.8457
0.8452
0.8493
0.8473
Thursday 7 November 2013 (07/11/2013)
0.8530
0.8492
0.8477
0.8539
0.8508
Wednesday 6 November 2013 (06/11/2013)
0.8538
0.8531
0.8512
0.8567
0.8539
Tuesday 5 November 2013 (05/11/2013)
0.8636
0.8539
0.8527
0.8676
0.8601
Monday 4 November 2013 (04/11/2013)
0.8585
0.8636
0.8575
0.8624
0.8600
Friday 1 November 2013 (01/11/2013)
0.8706
0.8585
0.8630
0.8670
0.8650

October

Thursday 31 October 2013 (31/10/2013)
0.8797
0.8702
0.8708
0.8818
0.8763
Wednesday 30 October 2013 (30/10/2013)
0.8841
0.8797
0.8804
0.8886
0.8845
Tuesday 29 October 2013 (29/10/2013)
0.8909
0.8843
0.8881
0.8892
0.8886
Monday 28 October 2013 (28/10/2013)
0.8915
0.8909
0.8899
0.8910
0.8904
Friday 25 October 2013 (25/10/2013)
0.8947
0.8912
0.8886
0.8951
0.8919
Thursday 24 October 2013 (24/10/2013)
0.8937
0.8968
0.8941
0.8968
0.8955
Wednesday 23 October 2013 (23/10/2013)
0.8983
0.8933
0.8944
0.8962
0.8953
Tuesday 22 October 2013 (22/10/2013)
0.8889
0.8983
0.8903
0.8966
0.8934
Monday 21 October 2013 (21/10/2013)
0.8934
0.8888
0.8887
0.8937
0.8912
Friday 18 October 2013 (18/10/2013)
0.8902
0.8935
0.8868
0.8957
0.8913
Thursday 17 October 2013 (17/10/2013)
0.8869
0.8904
0.8891
0.8873
0.8882
Wednesday 16 October 2013 (16/10/2013)
0.8767
0.8867
0.8751
0.8862
0.8807
Tuesday 15 October 2013 (15/10/2013)
0.8823
0.8765
0.8762
0.8821
0.8791
Monday 14 October 2013 (14/10/2013)
0.8817
0.8824
0.8780
0.8840
0.8810
Friday 11 October 2013 (11/10/2013)
0.8829
0.8844
0.8810
0.8849
0.8830
Thursday 10 October 2013 (10/10/2013)
0.8781
0.8828
0.8772
0.8827
0.8799
Wednesday 9 October 2013 (09/10/2013)
0.8750
0.8782
0.8765
0.8776
0.8770
Tuesday 8 October 2013 (08/10/2013)
0.8743
0.8752
0.8753
0.8814
0.8783
Monday 7 October 2013 (07/10/2013)
0.8745
0.8746
0.8722
0.8753
0.8738
Friday 4 October 2013 (04/10/2013)
0.8718
0.8760
0.8718
0.8768
0.8743
Thursday 3 October 2013 (03/10/2013)
0.8732
0.8717
0.8681
0.8725
0.8703
Wednesday 2 October 2013 (02/10/2013)
0.8643
0.8735
0.8644
0.8705
0.8674
Tuesday 1 October 2013 (01/10/2013)
0.8721
0.8643
0.8651
0.8749
0.8700

September

Monday 30 September 2013 (30/09/2013)
0.8648
0.8724
0.8631
0.8721
0.8676
Friday 27 September 2013 (27/09/2013)
0.8756
0.8672
0.8628
0.8760
0.8694
Thursday 26 September 2013 (26/09/2013)
0.8755
0.8755
0.8738
0.8787
0.8762
Wednesday 25 September 2013 (25/09/2013)
0.8860
0.8755
0.8751
0.8894
0.8823
Tuesday 24 September 2013 (24/09/2013)
0.8890
0.8859
0.8873
0.8891
0.8882
Monday 23 September 2013 (23/09/2013)
0.8852
0.8890
0.8856
0.8891
0.8874
Friday 20 September 2013 (20/09/2013)
0.9014
0.8858
0.8837
0.9008
0.8922
Thursday 19 September 2013 (19/09/2013)
0.9124
0.9014
0.9039
0.9105
0.9072
Wednesday 18 September 2013 (18/09/2013)
0.8926
0.9125
0.8981
0.9024
0.9003
Tuesday 17 September 2013 (17/09/2013)
0.8918
0.8926
0.8878
0.8927
0.8902
Monday 16 September 2013 (16/09/2013)
0.8792
0.8919
0.8823
0.8946
0.8885
Friday 13 September 2013 (13/09/2013)
0.8773
0.8810
0.8791
0.8803
0.8797
Thursday 12 September 2013 (12/09/2013)
0.8864
0.8774
0.8784
0.8854
0.8819
Wednesday 11 September 2013 (11/09/2013)
0.8762
0.8864
0.8773
0.8820
0.8796
Tuesday 10 September 2013 (10/09/2013)
0.8787
0.8761
0.8715
0.8791
0.8753
Monday 9 September 2013 (09/09/2013)
0.8736
0.8789
0.8745
0.8761
0.8753
Friday 6 September 2013 (06/09/2013)
0.8544
0.8736
0.8564
0.8726
0.8645
Thursday 5 September 2013 (05/09/2013)
0.8539
0.8544
0.8472
0.8572
0.8522
Wednesday 4 September 2013 (04/09/2013)
0.8470
0.8539
0.8499
0.8536
0.8518
Tuesday 3 September 2013 (03/09/2013)
0.8509
0.8469
0.8460
0.8530
0.8495
Monday 2 September 2013 (02/09/2013)
0.8507
0.8509
0.8518
0.8579
0.8548

August

Friday 30 August 2013 (30/08/2013)
0.8444
0.8502
0.8442
0.8557
0.8499
Thursday 29 August 2013 (29/08/2013)
0.8478
0.8439
0.8455
0.8501
0.8478
Wednesday 28 August 2013 (28/08/2013)
0.8416
0.8479
0.8334
0.8483
0.8408
Tuesday 27 August 2013 (27/08/2013)
0.8471
0.8416
0.8412
0.8441
0.8426
Monday 26 August 2013 (26/08/2013)
0.8540
0.8471
0.8463
0.8569
0.8516
Friday 23 August 2013 (23/08/2013)
0.8509
0.8536
0.8501
0.8577
0.8539
Thursday 22 August 2013 (22/08/2013)
0.8431
0.8506
0.8410
0.8526
0.8468
Wednesday 21 August 2013 (21/08/2013)
0.8611
0.8427
0.8442
0.8619
0.8530
Tuesday 20 August 2013 (20/08/2013)
0.8573
0.8609
0.8578
0.8629
0.8604
Monday 19 August 2013 (19/08/2013)
0.8687
0.8572
0.8574
0.8710
0.8642
Friday 16 August 2013 (16/08/2013)
0.8755
0.8665
0.8677
0.8771
0.8724
Thursday 15 August 2013 (15/08/2013)
0.8769
0.8759
0.8747
0.8819
0.8783
Wednesday 14 August 2013 (14/08/2013)
0.8750
0.8772
0.8772
0.8774
0.8773
Tuesday 13 August 2013 (13/08/2013)
0.8845
0.8751
0.8750
0.8851
0.8801
Monday 12 August 2013 (12/08/2013)
0.8921
0.8848
0.8866
0.8933
0.8899
Friday 9 August 2013 (09/08/2013)
0.8865
0.8916
0.8866
0.8979
0.8922
Thursday 8 August 2013 (08/08/2013)
0.8782
0.8864
0.8822
0.8885
0.8853
Wednesday 7 August 2013 (07/08/2013)
0.8805
0.8780
0.8793
0.8860
0.8827
Tuesday 6 August 2013 (06/08/2013)
0.8889
0.8806
0.8809
0.8906
0.8858
Monday 5 August 2013 (05/08/2013)
0.8885
0.8889
0.8870
0.8898
0.8884
Friday 2 August 2013 (02/08/2013)
0.8771
0.8893
0.8782
0.8802
0.8792
Thursday 1 August 2013 (01/08/2013)
0.8871
0.8771
0.8792
0.8844
0.8818

July

Wednesday 31 July 2013 (31/07/2013)
0.8925
0.8856
0.8842
0.8886
0.8864
Tuesday 30 July 2013 (30/07/2013)
0.8931
0.8927
0.8864
0.8934
0.8899
Monday 29 July 2013 (29/07/2013)
0.8946
0.8936
0.8903
0.8953
0.8928
Friday 26 July 2013 (26/07/2013)
0.8998
0.8942
0.8928
0.9016
0.8972
Thursday 25 July 2013 (25/07/2013)
0.8941
0.8998
0.8942
0.8978
0.8960
Wednesday 24 July 2013 (24/07/2013)
0.9043
0.8941
0.8949
0.9064
0.9006
Tuesday 23 July 2013 (23/07/2013)
0.8903
0.9042
0.8903
0.9012
0.8957
Monday 22 July 2013 (22/07/2013)
0.8860
0.8902
0.8894
0.8931
0.8912
Friday 19 July 2013 (19/07/2013)
0.8811
0.8859
0.8828
0.8868
0.8848
Thursday 18 July 2013 (18/07/2013)
0.8903
0.8805
0.8796
0.8899
0.8847
Wednesday 17 July 2013 (17/07/2013)
0.8874
0.8903
0.8803
0.8911
0.8857
Tuesday 16 July 2013 (16/07/2013)
0.8860
0.8870
0.8842
0.8957
0.8900
Monday 15 July 2013 (15/07/2013)
0.8764
0.8860
0.8752
0.8853
0.8802
Friday 12 July 2013 (12/07/2013)
0.8757
0.8763
0.8713
0.8778
0.8745
Thursday 11 July 2013 (11/07/2013)
0.8760
0.8762
0.8734
0.8798
0.8766
Wednesday 10 July 2013 (10/07/2013)
0.8707
0.8755
0.8714
0.8743
0.8728
Tuesday 9 July 2013 (09/07/2013)
0.8605
0.8708
0.8596
0.8715
0.8655
Monday 8 July 2013 (08/07/2013)
0.8588
0.8606
0.8529
0.8584
0.8557
Friday 5 July 2013 (05/07/2013)
0.8822
0.8576
0.8764
0.8732
0.8748
Thursday 4 July 2013 (04/07/2013)
0.8668
0.8824
0.8662
0.8864
0.8763
Wednesday 3 July 2013 (03/07/2013)
0.8754
0.8666
0.8650
0.8763
0.8706
Tuesday 2 July 2013 (02/07/2013)
0.8805
0.8750
0.8778
0.8847
0.8813
Monday 1 July 2013 (01/07/2013)
0.8836
0.8805
0.8806
0.8872
0.8839

June

Friday 28 June 2013 (28/06/2013)
0.8795
0.8851
0.8725
0.8845
0.8785
Thursday 27 June 2013 (27/06/2013)
0.8651
0.8798
0.8644
0.8798
0.8721
Wednesday 26 June 2013 (26/06/2013)
0.8654
0.8654
0.8645
0.8684
0.8665
Tuesday 25 June 2013 (25/06/2013)
0.8691
0.8654
0.8663
0.8793
0.8728
Monday 24 June 2013 (24/06/2013)
0.8549
0.8691
0.8544
0.8671
0.8608
Friday 21 June 2013 (21/06/2013)
0.8540
0.8612
0.8518
0.8610
0.8564
Thursday 20 June 2013 (20/06/2013)
0.8586
0.8541
0.8500
0.8585
0.8543
Wednesday 19 June 2013 (19/06/2013)
0.8755
0.8586
0.8682
0.8726
0.8704
Tuesday 18 June 2013 (18/06/2013)
0.8770
0.8756
0.8702
0.8758
0.8730
Monday 17 June 2013 (17/06/2013)
0.8777
0.8770
0.8780
0.8863
0.8822
Friday 14 June 2013 (14/06/2013)
0.8884
0.8795
0.8773
0.8897
0.8835
Thursday 13 June 2013 (13/06/2013)
0.8638
0.8882
0.8646
0.8881
0.8763
Wednesday 12 June 2013 (12/06/2013)
0.8683
0.8645
0.8595
0.8794
0.8694
Tuesday 11 June 2013 (11/06/2013)
0.8591
0.8682
0.8487
0.8682
0.8585
Monday 10 June 2013 (10/06/2013)
0.8700
0.8593
0.8578
0.8687
0.8633
Friday 7 June 2013 (07/06/2013)
0.8871
0.8775
0.8734
0.8815
0.8775
Thursday 6 June 2013 (06/06/2013)
0.8741
0.8871
0.8819
0.8796
0.8807
Wednesday 5 June 2013 (05/06/2013)
0.8905
0.8741
0.8715
0.8916
0.8816
Tuesday 4 June 2013 (04/06/2013)
0.8911
0.8905
0.8874
0.9038
0.8956
Monday 3 June 2013 (03/06/2013)
0.8690
0.8910
0.8747
0.8851
0.8799

May

Friday 31 May 2013 (31/05/2013)
0.8710
0.8667
0.8528
0.8713
0.8621
Thursday 30 May 2013 (30/05/2013)
0.8899
0.8710
0.8710
0.8934
0.8822
Wednesday 29 May 2013 (29/05/2013)
0.8937
0.8903
0.8883
0.8946
0.8915
Tuesday 28 May 2013 (28/05/2013)
0.9115
0.8942
0.8969
0.9077
0.9023
Monday 27 May 2013 (27/05/2013)
0.9124
0.9113
0.9090
0.9136
0.9113
Friday 24 May 2013 (24/05/2013)
0.9180
0.9129
0.9116
0.9181
0.9148
Thursday 23 May 2013 (23/05/2013)
0.9138
0.9182
0.9066
0.9162
0.9114
Wednesday 22 May 2013 (22/05/2013)
0.9153
0.9138
0.9132
0.9209
0.9171
Tuesday 21 May 2013 (21/05/2013)
0.9264
0.9160
0.9168
0.9201
0.9184
Monday 20 May 2013 (20/05/2013)
0.9286
0.9265
0.9241
0.9303
0.9272
Friday 17 May 2013 (17/05/2013)
0.9386
0.9308
0.9292
0.9331
0.9312
Thursday 16 May 2013 (16/05/2013)
0.9451
0.9411
0.9373
0.9461
0.9417
Wednesday 15 May 2013 (15/05/2013)
0.9480
0.9449
0.9426
0.9473
0.9450
Tuesday 14 May 2013 (14/05/2013)
0.9550
0.9479
0.9508
0.9531
0.9520
Monday 13 May 2013 (13/05/2013)
0.9591
0.9550
0.9566
0.9582
0.9574
Friday 10 May 2013 (10/05/2013)
0.9691
0.9592
0.9644
0.9630
0.9637
Thursday 9 May 2013 (09/05/2013)
0.9713
0.9689
0.9685
0.9711
0.9698
Wednesday 8 May 2013 (08/05/2013)
0.9688
0.9714
0.9676
0.9692
0.9684
Tuesday 7 May 2013 (07/05/2013)
0.9724
0.9688
0.9656
0.9708
0.9682
Monday 6 May 2013 (06/05/2013)
0.9836
0.9725
0.9723
0.9808
0.9765
Friday 3 May 2013 (03/05/2013)
0.9776
0.9816
0.9779
0.9795
0.9787
Thursday 2 May 2013 (02/05/2013)
0.9697
0.9771
0.9655
0.9778
0.9717
Wednesday 1 May 2013 (01/05/2013)
0.9755
0.9715
0.9668
0.9757
0.9713

April

Tuesday 30 April 2013 (30/04/2013)
0.9726
0.9750
0.9724
0.9762
0.9743
Monday 29 April 2013 (29/04/2013)
0.9600
0.9724
0.9608
0.9742
0.9675
Friday 26 April 2013 (26/04/2013)
0.9617
0.9617
0.9577
0.9638
0.9608
Thursday 25 April 2013 (25/04/2013)
0.9578
0.9617
0.9600
0.9620
0.9610
Wednesday 24 April 2013 (24/04/2013)
0.9504
0.9577
0.9495
0.9565
0.9530
Tuesday 23 April 2013 (23/04/2013)
0.9467
0.9504
0.9445
0.9505
0.9475
Monday 22 April 2013 (22/04/2013)
0.9486
0.9467
0.9429
0.9495
0.9462
Friday 19 April 2013 (19/04/2013)
0.9518
0.9480
0.9520
0.9532
0.9526
Thursday 18 April 2013 (18/04/2013)
0.9540
0.9518
0.9524
0.9590
0.9557
Wednesday 17 April 2013 (17/04/2013)
0.9590
0.9539
0.9563
0.9555
0.9559
Tuesday 16 April 2013 (16/04/2013)
0.9504
0.9590
0.9512
0.9574
0.9543
Monday 15 April 2013 (15/04/2013)
0.9769
0.9502
0.9543
0.9735
0.9639
Friday 12 April 2013 (12/04/2013)
0.9833
0.9784
0.9778
0.9819
0.9798
Thursday 11 April 2013 (11/04/2013)
0.9816
0.9833
0.9812
0.9838
0.9825
Wednesday 10 April 2013 (10/04/2013)
0.9801
0.9815
0.9780
0.9840
0.9810
Tuesday 9 April 2013 (09/04/2013)
0.9725
0.9802
0.9764
0.9780
0.9772
Monday 8 April 2013 (08/04/2013)
0.9621
0.9726
0.9601
0.9738
0.9669
Friday 5 April 2013 (05/04/2013)
0.9567
0.9621
0.9583
0.9583
0.9583
Thursday 4 April 2013 (04/04/2013)
0.9480
0.9553
0.9516
0.9508
0.9512
Wednesday 3 April 2013 (03/04/2013)
0.9454
0.9484
0.9475
0.9475
0.9475
Tuesday 2 April 2013 (02/04/2013)
0.9493
0.9454
0.9476
0.9499
0.9487
Monday 1 April 2013 (01/04/2013)
0.9471
0.9492
0.9439
0.9512
0.9475

March

Friday 29 March 2013 (29/03/2013)
0.9490
0.9465
0.9452
0.9498
0.9475
Thursday 28 March 2013 (28/03/2013)
0.9443
0.9488
0.9460
0.9525
0.9493
Wednesday 27 March 2013 (27/03/2013)
0.9460
0.9444
0.9407
0.9435
0.9421
Tuesday 26 March 2013 (26/03/2013)
0.9403
0.9462
0.9398
0.9458
0.9428
Monday 25 March 2013 (25/03/2013)
0.9390
0.9406
0.9390
0.9442
0.9416
Friday 22 March 2013 (22/03/2013)
0.9390
0.9407
0.9373
0.9405
0.9389
Thursday 21 March 2013 (21/03/2013)
0.9379
0.9392
0.9383
0.9395
0.9389
Wednesday 20 March 2013 (20/03/2013)
0.9439
0.9379
0.9404
0.9499
0.9451
Tuesday 19 March 2013 (19/03/2013)
0.9543
0.9434
0.9440
0.9535
0.9488
Monday 18 March 2013 (18/03/2013)
0.9471
0.9543
0.9460
0.9539
0.9500
Friday 15 March 2013 (15/03/2013)
0.9542
0.9525
0.9518
0.9547
0.9532
Thursday 14 March 2013 (14/03/2013)
0.9442
0.9537
0.9531
0.9479
0.9505
Wednesday 13 March 2013 (13/03/2013)
0.9540
0.9442
0.9458
0.9550
0.9504
Tuesday 12 March 2013 (12/03/2013)
0.9608
0.9539
0.9509
0.9593
0.9551
Monday 11 March 2013 (11/03/2013)
0.9636
0.9608
0.9544
0.9613
0.9578
Friday 8 March 2013 (08/03/2013)
0.9569
0.9619
0.9561
0.9635
0.9598
Thursday 7 March 2013 (07/03/2013)
0.9588
0.9568
0.9534
0.9618
0.9576
Wednesday 6 March 2013 (06/03/2013)
0.9670
0.9594
0.9636
0.9642
0.9639
Tuesday 5 March 2013 (05/03/2013)
0.9638
0.9670
0.9603
0.9688
0.9645
Monday 4 March 2013 (04/03/2013)
0.9640
0.9635
0.9599
0.9647
0.9623
Friday 1 March 2013 (01/03/2013)
0.9696
0.9648
0.9667
0.9684
0.9675

February

Thursday 28 February 2013 (28/02/2013)
0.9925
0.9695
0.9715
0.9919
0.9817
Wednesday 27 February 2013 (27/02/2013)
0.9922
0.9926
0.9841
0.9908
0.9874
Tuesday 26 February 2013 (26/02/2013)
0.9883
0.9917
0.9868
0.9934
0.9901
Monday 25 February 2013 (25/02/2013)
0.9863
0.9883
0.9864
0.9915
0.9890
Friday 22 February 2013 (22/02/2013)
0.9828
0.9875
0.9821
0.9882
0.9851
Thursday 21 February 2013 (21/02/2013)
0.9818
0.9828
0.9791
0.9840
0.9816
Wednesday 20 February 2013 (20/02/2013)
0.9881
0.9817
0.9865
0.9853
0.9859
Tuesday 19 February 2013 (19/02/2013)
0.9838
0.9881
0.9772
0.9882
0.9827
Monday 18 February 2013 (18/02/2013)
0.9875
0.9839
0.9843
0.9914
0.9878
Friday 15 February 2013 (15/02/2013)
0.9954
0.9883
0.9873
0.9964
0.9919
Thursday 14 February 2013 (14/02/2013)
0.9863
0.9955
0.9833
0.9971
0.9902
Wednesday 13 February 2013 (13/02/2013)
0.9806
0.9863
0.9805
0.9887
0.9846
Tuesday 12 February 2013 (12/02/2013)
0.9816
0.9811
0.9749
0.9805
0.9777
Monday 11 February 2013 (11/02/2013)
0.9845
0.9816
0.9835
0.9836
0.9836
Friday 8 February 2013 (08/02/2013)
0.9816
0.9848
0.9801
0.9815
0.9808
Thursday 7 February 2013 (07/02/2013)
0.9823
0.9815
0.9790
0.9855
0.9823
Wednesday 6 February 2013 (06/02/2013)
0.9906
0.9822
0.9791
0.9910
0.9850
Tuesday 5 February 2013 (05/02/2013)
0.9812
0.9907
0.9784
0.9914
0.9849
Monday 4 February 2013 (04/02/2013)
0.9888
0.9814
0.9797
0.9892
0.9845
Friday 1 February 2013 (01/02/2013)
0.9767
0.9902
0.9737
0.9904
0.9821

January

Thursday 31 January 2013 (31/01/2013)
0.9679
0.9767
0.9674
0.9799
0.9736
Wednesday 30 January 2013 (30/01/2013)
0.9692
0.9681
0.9654
0.9708
0.9681
Tuesday 29 January 2013 (29/01/2013)
0.9611
0.9691
0.9622
0.9664
0.9643
Monday 28 January 2013 (28/01/2013)
0.9781
0.9610
0.9598
0.9750
0.9674
Friday 25 January 2013 (25/01/2013)
0.9669
0.9778
0.9654
0.9774
0.9714
Thursday 24 January 2013 (24/01/2013)
0.9650
0.9668
0.9634
0.9687
0.9661
Wednesday 23 January 2013 (23/01/2013)
0.9871
0.9651
0.9673
0.9891
0.9782
Tuesday 22 January 2013 (22/01/2013)
0.9873
0.9871
0.9871
0.9915
0.9893
Monday 21 January 2013 (21/01/2013)
0.9868
0.9873
0.9821
0.9868
0.9844
Friday 18 January 2013 (18/01/2013)
0.9936
0.9854
0.9855
0.9864
0.9859
Thursday 17 January 2013 (17/01/2013)
0.9943
0.9939
0.9928
0.9983
0.9956
Wednesday 16 January 2013 (16/01/2013)
0.9924
0.9942
0.9875
0.9957
0.9916
Tuesday 15 January 2013 (15/01/2013)
1.0061
0.9932
0.9922
1.0045
0.9984
Monday 14 January 2013 (14/01/2013)
1.0033
1.0059
1.0011
1.0055
1.0033
Friday 11 January 2013 (11/01/2013)
1.0113
1.0033
1.0017
1.0080
1.0049
Thursday 10 January 2013 (10/01/2013)
1.0178
1.0111
1.0094
1.0203
1.0148
Wednesday 9 January 2013 (09/01/2013)
1.0197
1.0180
1.0170
1.0195
1.0183
Tuesday 8 January 2013 (08/01/2013)
1.0209
1.0198
1.0198
1.0196
1.0197
Monday 7 January 2013 (07/01/2013)
1.0212
1.0201
1.0184
1.0207
1.0195
Friday 4 January 2013 (04/01/2013)
1.0183
1.0213
1.0134
1.0210
1.0172
Thursday 3 January 2013 (03/01/2013)
1.0304
1.0184
1.0228
1.0231
1.0229
Wednesday 2 January 2013 (02/01/2013)
1.0339
1.0303
1.0297
1.0340
1.0319
Tuesday 1 January 2013 (01/01/2013)
1.0336
1.0337
1.0321
1.0350
1.0336