South African Rand-El Salvador Colon History: 2013

Daily ZAR/SVC rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 0.7551 on 01/01/2013

Lowest exchange rate of 2013: 0.6159 on 30/12/2013

Average exchange rate of 2013: 0.6687


Historical Graph For Converting South African Rands into El Salvador Colons

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the South African Rand worth against the El Salvador Colon on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.6170
0.6131
0.6098
0.6174
0.6136
Monday 30 December 2013 (30/12/2013)
0.6102
0.6171
0.6112
0.6159
0.6135
Friday 27 December 2013 (27/12/2013)
0.6210
0.6111
0.6109
0.6212
0.6161
Thursday 26 December 2013 (26/12/2013)
0.6224
0.6210
0.6201
0.6234
0.6218
Wednesday 25 December 2013 (25/12/2013)
0.6227
0.6224
0.6220
0.6257
0.6238
Tuesday 24 December 2013 (24/12/2013)
0.6216
0.6224
0.6205
0.6234
0.6220
Monday 23 December 2013 (23/12/2013)
0.6218
0.6217
0.6198
0.6238
0.6218
Friday 20 December 2013 (20/12/2013)
0.6177
0.6214
0.6155
0.6242
0.6199
Thursday 19 December 2013 (19/12/2013)
0.6219
0.6178
0.6179
0.6213
0.6196
Wednesday 18 December 2013 (18/12/2013)
0.6219
0.6213
0.6209
0.6237
0.6223
Tuesday 17 December 2013 (17/12/2013)
0.6254
0.6219
0.6215
0.6230
0.6222
Monday 16 December 2013 (16/12/2013)
0.6246
0.6256
0.6221
0.6257
0.6239
Friday 13 December 2013 (13/12/2013)
0.6192
0.6248
0.6170
0.6253
0.6212
Thursday 12 December 2013 (12/12/2013)
0.6190
0.6188
0.6165
0.6193
0.6179
Wednesday 11 December 2013 (11/12/2013)
0.6209
0.6191
0.6205
0.6212
0.6209
Tuesday 10 December 2013 (10/12/2013)
0.6189
0.6209
0.6187
0.6248
0.6218
Monday 9 December 2013 (09/12/2013)
0.6227
0.6190
0.6187
0.6232
0.6210
Friday 6 December 2013 (06/12/2013)
0.6151
0.6221
0.6102
0.6225
0.6164
Thursday 5 December 2013 (05/12/2013)
0.6160
0.6149
0.6103
0.6175
0.6139
Wednesday 4 December 2013 (04/12/2013)
0.6221
0.6159
0.6138
0.6205
0.6171
Tuesday 3 December 2013 (03/12/2013)
0.6259
0.6221
0.6188
0.6264
0.6226
Monday 2 December 2013 (02/12/2013)
0.6307
0.6260
0.6276
0.6322
0.6299

November

Friday 29 November 2013 (29/11/2013)
0.6306
0.6304
0.6297
0.6324
0.6311
Thursday 28 November 2013 (28/11/2013)
0.6284
0.6306
0.6276
0.6288
0.6282
Wednesday 27 November 2013 (27/11/2013)
0.6346
0.6284
0.6284
0.6353
0.6319
Tuesday 26 November 2013 (26/11/2013)
0.6363
0.6347
0.6342
0.6371
0.6356
Monday 25 November 2013 (25/11/2013)
0.6385
0.6363
0.6365
0.6392
0.6379
Friday 22 November 2013 (22/11/2013)
0.6345
0.6384
0.6336
0.6378
0.6357
Thursday 21 November 2013 (21/11/2013)
0.6333
0.6345
0.6333
0.6344
0.6338
Wednesday 20 November 2013 (20/11/2013)
0.6320
0.6331
0.6314
0.6373
0.6344
Tuesday 19 November 2013 (19/11/2013)
0.6337
0.6320
0.6296
0.6375
0.6336
Monday 18 November 2013 (18/11/2013)
0.6324
0.6335
0.6313
0.6373
0.6343
Friday 15 November 2013 (15/11/2013)
0.6308
0.6327
0.6297
0.6328
0.6313
Thursday 14 November 2013 (14/11/2013)
0.6230
0.6309
0.6223
0.6300
0.6262
Wednesday 13 November 2013 (13/11/2013)
0.6200
0.6230
0.6216
0.6226
0.6221
Tuesday 12 November 2013 (12/11/2013)
0.6189
0.6201
0.6177
0.6200
0.6189
Monday 11 November 2013 (11/11/2013)
0.6216
0.6189
0.6192
0.6218
0.6205
Friday 8 November 2013 (08/11/2013)
0.6242
0.6216
0.6213
0.6243
0.6228
Thursday 7 November 2013 (07/11/2013)
0.6280
0.6242
0.6233
0.6276
0.6255
Wednesday 6 November 2013 (06/11/2013)
0.6285
0.6280
0.6266
0.6307
0.6286
Tuesday 5 November 2013 (05/11/2013)
0.6358
0.6286
0.6277
0.6387
0.6332
Monday 4 November 2013 (04/11/2013)
0.6310
0.6358
0.6313
0.6339
0.6326
Friday 1 November 2013 (01/11/2013)
0.6409
0.6310
0.6354
0.6373
0.6363

October

Thursday 31 October 2013 (31/10/2013)
0.6476
0.6406
0.6410
0.6492
0.6451
Wednesday 30 October 2013 (30/10/2013)
0.6498
0.6476
0.6481
0.6539
0.6510
Tuesday 29 October 2013 (29/10/2013)
0.6559
0.6500
0.6538
0.6536
0.6537
Monday 28 October 2013 (28/10/2013)
0.6553
0.6558
0.6542
0.6555
0.6548
Friday 25 October 2013 (25/10/2013)
0.6587
0.6551
0.6542
0.6579
0.6561
Thursday 24 October 2013 (24/10/2013)
0.6579
0.6602
0.6582
0.6602
0.6592
Wednesday 23 October 2013 (23/10/2013)
0.6613
0.6576
0.6584
0.6589
0.6587
Tuesday 22 October 2013 (22/10/2013)
0.6544
0.6613
0.6554
0.6601
0.6577
Monday 21 October 2013 (21/10/2013)
0.6567
0.6543
0.6537
0.6570
0.6553
Friday 18 October 2013 (18/10/2013)
0.6544
0.6568
0.6519
0.6584
0.6551
Thursday 17 October 2013 (17/10/2013)
0.6519
0.6545
0.6535
0.6522
0.6529
Wednesday 16 October 2013 (16/10/2013)
0.6444
0.6518
0.6433
0.6514
0.6473
Tuesday 15 October 2013 (15/10/2013)
0.6486
0.6443
0.6440
0.6484
0.6462
Monday 14 October 2013 (14/10/2013)
0.6491
0.6486
0.6463
0.6505
0.6484
Friday 11 October 2013 (11/10/2013)
0.6500
0.6511
0.6486
0.6515
0.6500
Thursday 10 October 2013 (10/10/2013)
0.6464
0.6499
0.6458
0.6493
0.6475
Wednesday 9 October 2013 (09/10/2013)
0.6442
0.6465
0.6453
0.6460
0.6456
Tuesday 8 October 2013 (08/10/2013)
0.6437
0.6443
0.6443
0.6489
0.6466
Monday 7 October 2013 (07/10/2013)
0.6438
0.6438
0.6421
0.6444
0.6432
Friday 4 October 2013 (04/10/2013)
0.6418
0.6449
0.6418
0.6455
0.6437
Thursday 3 October 2013 (03/10/2013)
0.6428
0.6418
0.6391
0.6423
0.6407
Wednesday 2 October 2013 (02/10/2013)
0.6362
0.6430
0.6363
0.6408
0.6386
Tuesday 1 October 2013 (01/10/2013)
0.6420
0.6363
0.6369
0.6441
0.6405

September

Monday 30 September 2013 (30/09/2013)
0.6366
0.6423
0.6354
0.6420
0.6387
Friday 27 September 2013 (27/09/2013)
0.6446
0.6384
0.6351
0.6449
0.6400
Thursday 26 September 2013 (26/09/2013)
0.6445
0.6445
0.6432
0.6469
0.6451
Wednesday 25 September 2013 (25/09/2013)
0.6523
0.6445
0.6442
0.6548
0.6495
Tuesday 24 September 2013 (24/09/2013)
0.6544
0.6522
0.6532
0.6545
0.6539
Monday 23 September 2013 (23/09/2013)
0.6516
0.6544
0.6519
0.6545
0.6532
Friday 20 September 2013 (20/09/2013)
0.6636
0.6521
0.6506
0.6632
0.6569
Thursday 19 September 2013 (19/09/2013)
0.6717
0.6636
0.6655
0.6703
0.6679
Wednesday 18 September 2013 (18/09/2013)
0.6561
0.6717
0.6612
0.6633
0.6623
Tuesday 17 September 2013 (17/09/2013)
0.6565
0.6561
0.6532
0.6561
0.6546
Monday 16 September 2013 (16/09/2013)
0.6472
0.6566
0.6496
0.6586
0.6541
Friday 13 September 2013 (13/09/2013)
0.6459
0.6486
0.6472
0.6481
0.6476
Thursday 12 September 2013 (12/09/2013)
0.6525
0.6459
0.6467
0.6518
0.6492
Wednesday 11 September 2013 (11/09/2013)
0.6451
0.6526
0.6458
0.6493
0.6476
Tuesday 10 September 2013 (10/09/2013)
0.6469
0.6450
0.6416
0.6472
0.6444
Monday 9 September 2013 (09/09/2013)
0.6432
0.6470
0.6438
0.6450
0.6444
Friday 6 September 2013 (06/09/2013)
0.6290
0.6431
0.6304
0.6424
0.6364
Thursday 5 September 2013 (05/09/2013)
0.6286
0.6290
0.6237
0.6310
0.6273
Wednesday 4 September 2013 (04/09/2013)
0.6236
0.6286
0.6257
0.6284
0.6271
Tuesday 3 September 2013 (03/09/2013)
0.6264
0.6235
0.6228
0.6280
0.6254
Monday 2 September 2013 (02/09/2013)
0.6263
0.6264
0.6271
0.6316
0.6293

August

Friday 30 August 2013 (30/08/2013)
0.6216
0.6259
0.6214
0.6299
0.6257
Thursday 29 August 2013 (29/08/2013)
0.6242
0.6213
0.6224
0.6258
0.6241
Wednesday 28 August 2013 (28/08/2013)
0.6196
0.6242
0.6135
0.6245
0.6190
Tuesday 27 August 2013 (27/08/2013)
0.6236
0.6196
0.6193
0.6214
0.6203
Monday 26 August 2013 (26/08/2013)
0.6287
0.6236
0.6230
0.6308
0.6269
Friday 23 August 2013 (23/08/2013)
0.6264
0.6284
0.6259
0.6314
0.6286
Thursday 22 August 2013 (22/08/2013)
0.6207
0.6262
0.6191
0.6272
0.6232
Wednesday 21 August 2013 (21/08/2013)
0.6339
0.6203
0.6214
0.6345
0.6280
Tuesday 20 August 2013 (20/08/2013)
0.6312
0.6338
0.6315
0.6353
0.6334
Monday 19 August 2013 (19/08/2013)
0.6395
0.6311
0.6312
0.6412
0.6362
Friday 16 August 2013 (16/08/2013)
0.6445
0.6379
0.6388
0.6457
0.6422
Thursday 15 August 2013 (15/08/2013)
0.6456
0.6448
0.6439
0.6493
0.6466
Wednesday 14 August 2013 (14/08/2013)
0.6432
0.6458
0.6458
0.6449
0.6453
Tuesday 13 August 2013 (13/08/2013)
0.6511
0.6433
0.6442
0.6511
0.6476
Monday 12 August 2013 (12/08/2013)
0.6557
0.6514
0.6517
0.6571
0.6544
Friday 9 August 2013 (09/08/2013)
0.6516
0.6564
0.6524
0.6603
0.6563
Thursday 8 August 2013 (08/08/2013)
0.6455
0.6515
0.6484
0.6531
0.6507
Wednesday 7 August 2013 (07/08/2013)
0.6472
0.6454
0.6463
0.6512
0.6488
Tuesday 6 August 2013 (06/08/2013)
0.6544
0.6472
0.6479
0.6547
0.6513
Monday 5 August 2013 (05/08/2013)
0.6531
0.6544
0.6530
0.6540
0.6535
Friday 2 August 2013 (02/08/2013)
0.6447
0.6537
0.6455
0.6470
0.6463
Thursday 1 August 2013 (01/08/2013)
0.6520
0.6447
0.6463
0.6500
0.6481

July

Wednesday 31 July 2013 (31/07/2013)
0.6560
0.6509
0.6499
0.6532
0.6515
Tuesday 30 July 2013 (30/07/2013)
0.6575
0.6561
0.6525
0.6567
0.6546
Monday 29 July 2013 (29/07/2013)
0.6586
0.6578
0.6554
0.6589
0.6571
Friday 26 July 2013 (26/07/2013)
0.6625
0.6583
0.6573
0.6637
0.6605
Thursday 25 July 2013 (25/07/2013)
0.6582
0.6625
0.6583
0.6609
0.6596
Wednesday 24 July 2013 (24/07/2013)
0.6657
0.6582
0.6588
0.6672
0.6630
Tuesday 23 July 2013 (23/07/2013)
0.6555
0.6657
0.6554
0.6634
0.6594
Monday 22 July 2013 (22/07/2013)
0.6523
0.6553
0.6548
0.6575
0.6561
Friday 19 July 2013 (19/07/2013)
0.6486
0.6522
0.6499
0.6528
0.6514
Thursday 18 July 2013 (18/07/2013)
0.6544
0.6484
0.6475
0.6541
0.6508
Wednesday 17 July 2013 (17/07/2013)
0.6533
0.6544
0.6473
0.6560
0.6517
Tuesday 16 July 2013 (16/07/2013)
0.6523
0.6530
0.6509
0.6594
0.6552
Monday 15 July 2013 (15/07/2013)
0.6452
0.6523
0.6443
0.6517
0.6480
Friday 12 July 2013 (12/07/2013)
0.6437
0.6451
0.6404
0.6461
0.6433
Thursday 11 July 2013 (11/07/2013)
0.6449
0.6443
0.6420
0.6477
0.6449
Wednesday 10 July 2013 (10/07/2013)
0.6410
0.6445
0.6415
0.6437
0.6426
Tuesday 9 July 2013 (09/07/2013)
0.6335
0.6411
0.6328
0.6416
0.6372
Monday 8 July 2013 (08/07/2013)
0.6322
0.6336
0.6279
0.6319
0.6299
Friday 5 July 2013 (05/07/2013)
0.6495
0.6313
0.6452
0.6429
0.6440
Thursday 4 July 2013 (04/07/2013)
0.6382
0.6496
0.6377
0.6526
0.6451
Wednesday 3 July 2013 (03/07/2013)
0.6444
0.6380
0.6368
0.6451
0.6409
Tuesday 2 July 2013 (02/07/2013)
0.6482
0.6441
0.6462
0.6513
0.6488
Monday 1 July 2013 (01/07/2013)
0.6495
0.6482
0.6483
0.6521
0.6502

June

Friday 28 June 2013 (28/06/2013)
0.6474
0.6506
0.6424
0.6502
0.6463
Thursday 27 June 2013 (27/06/2013)
0.6369
0.6476
0.6363
0.6477
0.6420
Wednesday 26 June 2013 (26/06/2013)
0.6371
0.6371
0.6365
0.6393
0.6379
Tuesday 25 June 2013 (25/06/2013)
0.6398
0.6371
0.6377
0.6473
0.6425
Monday 24 June 2013 (24/06/2013)
0.6294
0.6398
0.6290
0.6384
0.6337
Friday 21 June 2013 (21/06/2013)
0.6287
0.6340
0.6271
0.6338
0.6305
Thursday 20 June 2013 (20/06/2013)
0.6321
0.6288
0.6258
0.6320
0.6289
Wednesday 19 June 2013 (19/06/2013)
0.6436
0.6321
0.6391
0.6424
0.6408
Tuesday 18 June 2013 (18/06/2013)
0.6457
0.6436
0.6406
0.6448
0.6427
Monday 17 June 2013 (17/06/2013)
0.6461
0.6456
0.6464
0.6525
0.6494
Friday 14 June 2013 (14/06/2013)
0.6540
0.6475
0.6458
0.6552
0.6505
Thursday 13 June 2013 (13/06/2013)
0.6359
0.6539
0.6365
0.6538
0.6452
Wednesday 12 June 2013 (12/06/2013)
0.6382
0.6364
0.6327
0.6463
0.6395
Tuesday 11 June 2013 (11/06/2013)
0.6325
0.6381
0.6238
0.6382
0.6310
Monday 10 June 2013 (10/06/2013)
0.6405
0.6326
0.6315
0.6395
0.6355
Friday 7 June 2013 (07/06/2013)
0.6531
0.6460
0.6430
0.6490
0.6460
Thursday 6 June 2013 (06/06/2013)
0.6435
0.6530
0.6492
0.6475
0.6484
Wednesday 5 June 2013 (05/06/2013)
0.6556
0.6435
0.6416
0.6564
0.6490
Tuesday 4 June 2013 (04/06/2013)
0.6560
0.6556
0.6533
0.6654
0.6593
Monday 3 June 2013 (03/06/2013)
0.6398
0.6559
0.6439
0.6516
0.6478

May

Friday 31 May 2013 (31/05/2013)
0.6412
0.6380
0.6278
0.6414
0.6346
Thursday 30 May 2013 (30/05/2013)
0.6552
0.6412
0.6412
0.6577
0.6495
Wednesday 29 May 2013 (29/05/2013)
0.6579
0.6555
0.6540
0.6586
0.6563
Tuesday 28 May 2013 (28/05/2013)
0.6710
0.6583
0.6603
0.6683
0.6643
Monday 27 May 2013 (27/05/2013)
0.6717
0.6709
0.6692
0.6726
0.6709
Friday 24 May 2013 (24/05/2013)
0.6759
0.6721
0.6711
0.6759
0.6735
Thursday 23 May 2013 (23/05/2013)
0.6717
0.6760
0.6674
0.6734
0.6704
Wednesday 22 May 2013 (22/05/2013)
0.6739
0.6717
0.6723
0.6772
0.6748
Tuesday 21 May 2013 (21/05/2013)
0.6820
0.6743
0.6749
0.6773
0.6761
Monday 20 May 2013 (20/05/2013)
0.6836
0.6821
0.6803
0.6849
0.6826
Friday 17 May 2013 (17/05/2013)
0.6910
0.6852
0.6841
0.6869
0.6855
Thursday 16 May 2013 (16/05/2013)
0.6957
0.6929
0.6898
0.6965
0.6931
Wednesday 15 May 2013 (15/05/2013)
0.6979
0.6956
0.6929
0.6963
0.6946
Tuesday 14 May 2013 (14/05/2013)
0.7031
0.6979
0.7000
0.7016
0.7008
Monday 13 May 2013 (13/05/2013)
0.7061
0.7030
0.7042
0.7054
0.7048
Friday 10 May 2013 (10/05/2013)
0.7135
0.7061
0.7100
0.7089
0.7095
Thursday 9 May 2013 (09/05/2013)
0.7151
0.7133
0.7130
0.7149
0.7139
Wednesday 8 May 2013 (08/05/2013)
0.7132
0.7151
0.7115
0.7135
0.7125
Tuesday 7 May 2013 (07/05/2013)
0.7159
0.7132
0.7109
0.7139
0.7124
Monday 6 May 2013 (06/05/2013)
0.7241
0.7159
0.7158
0.7220
0.7189
Friday 3 May 2013 (03/05/2013)
0.7197
0.7226
0.7198
0.7211
0.7204
Thursday 2 May 2013 (02/05/2013)
0.7138
0.7193
0.7101
0.7187
0.7144
Wednesday 1 May 2013 (01/05/2013)
0.7181
0.7152
0.7118
0.7183
0.7150

April

Tuesday 30 April 2013 (30/04/2013)
0.7160
0.7178
0.7158
0.7187
0.7173
Monday 29 April 2013 (29/04/2013)
0.7067
0.7159
0.7073
0.7172
0.7123
Friday 26 April 2013 (26/04/2013)
0.7080
0.7079
0.7051
0.7096
0.7073
Thursday 25 April 2013 (25/04/2013)
0.7040
0.7080
0.7067
0.7071
0.7069
Wednesday 24 April 2013 (24/04/2013)
0.6986
0.7039
0.6979
0.7031
0.7005
Tuesday 23 April 2013 (23/04/2013)
0.6970
0.6986
0.6953
0.6987
0.6970
Monday 22 April 2013 (22/04/2013)
0.6984
0.6969
0.6941
0.6990
0.6966
Friday 19 April 2013 (19/04/2013)
0.7007
0.6978
0.7008
0.7017
0.7013
Thursday 18 April 2013 (18/04/2013)
0.7023
0.7007
0.7011
0.7060
0.7036
Wednesday 17 April 2013 (17/04/2013)
0.7060
0.7023
0.7040
0.7034
0.7037
Tuesday 16 April 2013 (16/04/2013)
0.6997
0.7060
0.7003
0.7048
0.7026
Monday 15 April 2013 (15/04/2013)
0.7192
0.6995
0.7025
0.7167
0.7096
Friday 12 April 2013 (12/04/2013)
0.7239
0.7203
0.7198
0.7228
0.7213
Thursday 11 April 2013 (11/04/2013)
0.7226
0.7239
0.7223
0.7242
0.7233
Wednesday 10 April 2013 (10/04/2013)
0.7215
0.7226
0.7200
0.7244
0.7222
Tuesday 9 April 2013 (09/04/2013)
0.7160
0.7216
0.7188
0.7200
0.7194
Monday 8 April 2013 (08/04/2013)
0.7083
0.7160
0.7068
0.7169
0.7118
Friday 5 April 2013 (05/04/2013)
0.7043
0.7083
0.7055
0.7055
0.7055
Thursday 4 April 2013 (04/04/2013)
0.6980
0.7033
0.7005
0.6990
0.6998
Wednesday 3 April 2013 (03/04/2013)
0.6960
0.6982
0.6975
0.6975
0.6975
Tuesday 2 April 2013 (02/04/2013)
0.6989
0.6960
0.6976
0.6993
0.6985
Monday 1 April 2013 (01/04/2013)
0.6972
0.6988
0.6948
0.7002
0.6975

March

Friday 29 March 2013 (29/03/2013)
0.6986
0.6968
0.6959
0.6992
0.6975
Thursday 28 March 2013 (28/03/2013)
0.6951
0.6985
0.6964
0.7012
0.6988
Wednesday 27 March 2013 (27/03/2013)
0.6964
0.6953
0.6925
0.6946
0.6935
Tuesday 26 March 2013 (26/03/2013)
0.6911
0.6965
0.6914
0.6958
0.6936
Monday 25 March 2013 (25/03/2013)
0.6913
0.6914
0.6912
0.6945
0.6929
Friday 22 March 2013 (22/03/2013)
0.6913
0.6925
0.6900
0.6923
0.6912
Thursday 21 March 2013 (21/03/2013)
0.6905
0.6914
0.6908
0.6916
0.6912
Wednesday 20 March 2013 (20/03/2013)
0.6938
0.6905
0.6923
0.6988
0.6955
Tuesday 19 March 2013 (19/03/2013)
0.7025
0.6935
0.6950
0.7012
0.6981
Monday 18 March 2013 (18/03/2013)
0.6972
0.7026
0.6965
0.7023
0.6994
Friday 15 March 2013 (15/03/2013)
0.7024
0.7012
0.7007
0.7028
0.7018
Thursday 14 March 2013 (14/03/2013)
0.6951
0.7021
0.7016
0.6978
0.6997
Wednesday 13 March 2013 (13/03/2013)
0.7012
0.6951
0.6960
0.7019
0.6990
Tuesday 12 March 2013 (12/03/2013)
0.7074
0.7011
0.7000
0.7051
0.7026
Monday 11 March 2013 (11/03/2013)
0.7094
0.7074
0.7026
0.7077
0.7051
Friday 8 March 2013 (08/03/2013)
0.7045
0.7081
0.7038
0.7093
0.7066
Thursday 7 March 2013 (07/03/2013)
0.7059
0.7043
0.7019
0.7081
0.7050
Wednesday 6 March 2013 (06/03/2013)
0.7074
0.7063
0.7063
0.7068
0.7066
Tuesday 5 March 2013 (05/03/2013)
0.7051
0.7074
0.7026
0.7088
0.7057
Monday 4 March 2013 (04/03/2013)
0.7053
0.7049
0.7023
0.7058
0.7040
Friday 1 March 2013 (01/03/2013)
0.7094
0.7059
0.7072
0.7085
0.7078

February

Thursday 28 February 2013 (28/02/2013)
0.7261
0.7093
0.7108
0.7257
0.7182
Wednesday 27 February 2013 (27/02/2013)
0.7259
0.7262
0.7200
0.7248
0.7224
Tuesday 26 February 2013 (26/02/2013)
0.7230
0.7255
0.7220
0.7268
0.7244
Monday 25 February 2013 (25/02/2013)
0.7216
0.7231
0.7217
0.7254
0.7235
Friday 22 February 2013 (22/02/2013)
0.7190
0.7225
0.7185
0.7230
0.7208
Thursday 21 February 2013 (21/02/2013)
0.7183
0.7190
0.7163
0.7200
0.7181
Wednesday 20 February 2013 (20/02/2013)
0.7229
0.7182
0.7217
0.7208
0.7213
Tuesday 19 February 2013 (19/02/2013)
0.7198
0.7229
0.7150
0.7230
0.7190
Monday 18 February 2013 (18/02/2013)
0.7225
0.7198
0.7201
0.7253
0.7227
Friday 15 February 2013 (15/02/2013)
0.7283
0.7231
0.7223
0.7290
0.7257
Thursday 14 February 2013 (14/02/2013)
0.7216
0.7283
0.7194
0.7294
0.7244
Wednesday 13 February 2013 (13/02/2013)
0.7174
0.7216
0.7173
0.7233
0.7203
Tuesday 12 February 2013 (12/02/2013)
0.7181
0.7178
0.7132
0.7174
0.7153
Monday 11 February 2013 (11/02/2013)
0.7203
0.7182
0.7195
0.7196
0.7196
Friday 8 February 2013 (08/02/2013)
0.7182
0.7204
0.7170
0.7181
0.7175
Thursday 7 February 2013 (07/02/2013)
0.7187
0.7181
0.7163
0.7212
0.7187
Wednesday 6 February 2013 (06/02/2013)
0.7247
0.7185
0.7163
0.7250
0.7207
Tuesday 5 February 2013 (05/02/2013)
0.7178
0.7248
0.7158
0.7253
0.7206
Monday 4 February 2013 (04/02/2013)
0.7234
0.7179
0.7168
0.7238
0.7203
Friday 1 February 2013 (01/02/2013)
0.7145
0.7244
0.7124
0.7246
0.7185

January

Thursday 31 January 2013 (31/01/2013)
0.7081
0.7146
0.7077
0.7169
0.7123
Wednesday 30 January 2013 (30/01/2013)
0.7091
0.7082
0.7063
0.7102
0.7083
Tuesday 29 January 2013 (29/01/2013)
0.7064
0.7090
0.7057
0.7080
0.7068
Monday 28 January 2013 (28/01/2013)
0.7156
0.7064
0.7022
0.7134
0.7078
Friday 25 January 2013 (25/01/2013)
0.7074
0.7154
0.7063
0.7151
0.7107
Thursday 24 January 2013 (24/01/2013)
0.7060
0.7074
0.7049
0.7087
0.7068
Wednesday 23 January 2013 (23/01/2013)
0.7267
0.7061
0.7109
0.7240
0.7175
Tuesday 22 January 2013 (22/01/2013)
0.7268
0.7267
0.7267
0.7300
0.7284
Monday 21 January 2013 (21/01/2013)
0.7265
0.7268
0.7230
0.7264
0.7247
Friday 18 January 2013 (18/01/2013)
0.7303
0.7254
0.7244
0.7262
0.7253
Thursday 17 January 2013 (17/01/2013)
0.7309
0.7306
0.7298
0.7338
0.7318
Wednesday 16 January 2013 (16/01/2013)
0.7294
0.7308
0.7259
0.7319
0.7289
Tuesday 15 January 2013 (15/01/2013)
0.7395
0.7301
0.7293
0.7384
0.7338
Monday 14 January 2013 (14/01/2013)
0.7375
0.7394
0.7358
0.7391
0.7375
Friday 11 January 2013 (11/01/2013)
0.7434
0.7375
0.7363
0.7409
0.7386
Thursday 10 January 2013 (10/01/2013)
0.7481
0.7432
0.7419
0.7499
0.7459
Wednesday 9 January 2013 (09/01/2013)
0.7460
0.7482
0.7459
0.7462
0.7461
Tuesday 8 January 2013 (08/01/2013)
0.7469
0.7461
0.7461
0.7460
0.7460
Monday 7 January 2013 (07/01/2013)
0.7471
0.7464
0.7451
0.7467
0.7459
Friday 4 January 2013 (04/01/2013)
0.7450
0.7471
0.7414
0.7463
0.7438
Thursday 3 January 2013 (03/01/2013)
0.7539
0.7450
0.7483
0.7485
0.7484
Wednesday 2 January 2013 (02/01/2013)
0.7564
0.7537
0.7534
0.7565
0.7549
Tuesday 1 January 2013 (01/01/2013)
0.7562
0.7562
0.7551
0.7573
0.7562