/

South African Rand-El Salvador Colon History: 2012

Go
Set Alert Set Alert

Daily ZAR/SVC rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 1.1686, reached on 29/02/2012

The lowest level of 2012 was 0.9797 reached 22/11/2012

The average level of 2012 was 1.0669

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

ZAR/SVC Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1.0313
1.0338
1.0277
1.0346
1.0311
Friday 28 December 2012 (28/12/2012)
1.0319
1.0326
1.0291
1.0319
1.0305
Thursday 27 December 2012 (27/12/2012)
1.0196
1.0318
1.0202
1.0300
1.0251
Wednesday 26 December 2012 (26/12/2012)
1.0201
1.0200
1.0173
1.0221
1.0197
Tuesday 25 December 2012 (25/12/2012)
1.0201
1.0201
1.0132
1.0266
1.0199
Monday 24 December 2012 (24/12/2012)
1.0233
1.0195
1.0166
1.0213
1.0189
Friday 21 December 2012 (21/12/2012)
1.0319
1.0182
1.0207
1.0245
1.0226
Thursday 20 December 2012 (20/12/2012)
1.0311
1.0320
1.0267
1.0310
1.0288
Wednesday 19 December 2012 (19/12/2012)
1.0351
1.0311
1.0259
1.0358
1.0308
Tuesday 18 December 2012 (18/12/2012)
1.0240
1.0351
1.0236
1.0335
1.0285
Monday 17 December 2012 (17/12/2012)
1.0134
1.0234
1.0146
1.0219
1.0182
Friday 14 December 2012 (14/12/2012)
1.0098
1.0149
1.0108
1.0144
1.0126
Thursday 13 December 2012 (13/12/2012)
1.0111
1.0102
1.0103
1.0123
1.0113
Wednesday 12 December 2012 (12/12/2012)
1.0101
1.0109
1.0083
1.0117
1.0100
Tuesday 11 December 2012 (11/12/2012)
1.0087
1.0100
1.0075
1.0104
1.0089
Monday 10 December 2012 (10/12/2012)
1.0085
1.0088
1.0048
1.0103
1.0075
Friday 7 December 2012 (07/12/2012)
1.0076
1.0108
1.0047
1.0096
1.0071
Thursday 6 December 2012 (06/12/2012)
0.9969
1.0079
0.9969
1.0084
1.0027
Wednesday 5 December 2012 (05/12/2012)
0.9944
0.9976
0.9939
0.9983
0.9961
Tuesday 4 December 2012 (04/12/2012)
0.9862
0.9944
0.9857
0.9960
0.9909
Monday 3 December 2012 (03/12/2012)
0.9826
0.9860
0.9850
0.9879
0.9864

November

Friday 30 November 2012 (30/11/2012)
0.9955
0.9816
0.9811
0.9975
0.9893
Thursday 29 November 2012 (29/11/2012)
0.9928
0.9954
0.9915
1.0000
0.9957
Wednesday 28 November 2012 (28/11/2012)
0.9898
0.9926
0.9862
0.9900
0.9881
Tuesday 27 November 2012 (27/11/2012)
0.9865
0.9901
0.9877
0.9918
0.9898
Monday 26 November 2012 (26/11/2012)
0.9851
0.9865
0.9821
0.9880
0.9850
Friday 23 November 2012 (23/11/2012)
0.9774
0.9858
0.9839
0.9850
0.9845
Thursday 22 November 2012 (22/11/2012)
0.9774
0.9775
0.9740
0.9797
0.9768
Wednesday 21 November 2012 (21/11/2012)
0.9892
0.9769
0.9722
0.9891
0.9806
Tuesday 20 November 2012 (20/11/2012)
0.9909
0.9891
0.9853
0.9913
0.9883
Monday 19 November 2012 (19/11/2012)
0.9853
0.9910
0.9861
0.9920
0.9890
Friday 16 November 2012 (16/11/2012)
0.9786
0.9860
0.9802
0.9855
0.9828
Thursday 15 November 2012 (15/11/2012)
0.9804
0.9788
0.9755
0.9836
0.9795
Wednesday 14 November 2012 (14/11/2012)
0.9941
0.9804
0.9828
0.9974
0.9901
Tuesday 13 November 2012 (13/11/2012)
1.0008
0.9942
0.9907
1.0000
0.9953
Monday 12 November 2012 (12/11/2012)
1.0051
1.0009
0.9990
1.0048
1.0019
Friday 9 November 2012 (09/11/2012)
1.0030
1.0044
1.0030
1.0059
1.0045
Thursday 8 November 2012 (08/11/2012)
1.0137
1.0028
1.0012
1.0128
1.0070
Wednesday 7 November 2012 (07/11/2012)
1.0139
1.0137
1.0126
1.0138
1.0132
Tuesday 6 November 2012 (06/11/2012)
1.0021
1.0144
1.0005
1.0147
1.0076
Monday 5 November 2012 (05/11/2012)
0.9987
1.0023
0.9962
1.0064
1.0013
Friday 2 November 2012 (02/11/2012)
1.0122
0.9974
1.0019
1.0085
1.0052
Thursday 1 November 2012 (01/11/2012)
1.0088
1.0122
1.0072
1.0123
1.0098

October

Wednesday 31 October 2012 (31/10/2012)
1.0115
1.0088
1.0062
1.0132
1.0097
Tuesday 30 October 2012 (30/10/2012)
1.0079
1.0114
1.0083
1.0114
1.0099
Monday 29 October 2012 (29/10/2012)
1.0105
1.0082
1.0059
1.0109
1.0084
Friday 26 October 2012 (26/10/2012)
1.0007
1.0110
0.9986
1.0130
1.0058
Thursday 25 October 2012 (25/10/2012)
0.9959
1.0008
1.0010
1.0056
1.0033
Wednesday 24 October 2012 (24/10/2012)
0.9983
0.9956
0.9946
1.0012
0.9979
Tuesday 23 October 2012 (23/10/2012)
1.0119
0.9978
0.9981
1.0079
1.0030
Monday 22 October 2012 (22/10/2012)
1.0096
1.0122
1.0110
1.0155
1.0132
Friday 19 October 2012 (19/10/2012)
1.0116
1.0102
1.0094
1.0145
1.0120
Thursday 18 October 2012 (18/10/2012)
1.0172
1.0116
1.0099
1.0176
1.0138
Wednesday 17 October 2012 (17/10/2012)
1.0060
1.0172
1.0037
1.0166
1.0101
Tuesday 16 October 2012 (16/10/2012)
0.9942
1.0063
0.9951
1.0041
0.9996
Monday 15 October 2012 (15/10/2012)
0.9984
0.9943
0.9918
1.0011
0.9965
Friday 12 October 2012 (12/10/2012)
1.0098
1.0021
0.9991
1.0171
1.0081
Thursday 11 October 2012 (11/10/2012)
1.0006
1.0098
1.0015
1.0096
1.0055
Wednesday 10 October 2012 (10/10/2012)
0.9994
1.0005
0.9977
1.0128
1.0053
Tuesday 9 October 2012 (09/10/2012)
0.9842
0.9992
0.9832
1.0000
0.9916
Monday 8 October 2012 (08/10/2012)
0.9946
0.9843
0.9776
0.9935
0.9856
Friday 5 October 2012 (05/10/2012)
1.0266
0.9958
0.9904
1.0271
1.0087
Thursday 4 October 2012 (04/10/2012)
1.0374
1.0266
1.0259
1.0396
1.0327
Wednesday 3 October 2012 (03/10/2012)
1.0463
1.0372
1.0371
1.0431
1.0401
Tuesday 2 October 2012 (02/10/2012)
1.0435
1.0461
1.0453
1.0496
1.0474
Monday 1 October 2012 (01/10/2012)
1.0523
1.0437
1.0447
1.0658
1.0553

September

Friday 28 September 2012 (28/09/2012)
1.0623
1.0513
1.0556
1.0591
1.0573
Thursday 27 September 2012 (27/09/2012)
1.0623
1.0623
1.0596
1.0677
1.0636
Wednesday 26 September 2012 (26/09/2012)
1.0624
1.0623
1.0617
1.0657
1.0637
Tuesday 25 September 2012 (25/09/2012)
1.0614
1.0625
1.0600
1.0679
1.0640
Monday 24 September 2012 (24/09/2012)
1.0574
1.0614
1.0527
1.0611
1.0569
Friday 21 September 2012 (21/09/2012)
1.0534
1.0572
1.0547
1.0612
1.0579
Thursday 20 September 2012 (20/09/2012)
1.0574
1.0534
1.0463
1.0561
1.0512
Wednesday 19 September 2012 (19/09/2012)
1.0693
1.0575
1.0583
1.0684
1.0634
Tuesday 18 September 2012 (18/09/2012)
1.0581
1.0693
1.0574
1.0703
1.0639
Monday 17 September 2012 (17/09/2012)
1.0619
1.0578
1.0584
1.0668
1.0626
Friday 14 September 2012 (14/09/2012)
1.0615
1.0665
1.0594
1.0658
1.0626
Thursday 13 September 2012 (13/09/2012)
1.0496
1.0616
1.0382
1.0598
1.0490
Wednesday 12 September 2012 (12/09/2012)
1.0693
1.0499
1.0433
1.0733
1.0583
Tuesday 11 September 2012 (11/09/2012)
1.0682
1.0692
1.0664
1.0709
1.0686
Monday 10 September 2012 (10/09/2012)
1.0688
1.0679
1.0671
1.0729
1.0700
Friday 7 September 2012 (07/09/2012)
1.0534
1.0695
1.0587
1.0663
1.0625
Thursday 6 September 2012 (06/09/2012)
1.0396
1.0534
1.0416
1.0546
1.0481
Wednesday 5 September 2012 (05/09/2012)
1.0393
1.0399
1.0384
1.0412
1.0398
Tuesday 4 September 2012 (04/09/2012)
1.0430
1.0393
1.0399
1.0474
1.0436
Monday 3 September 2012 (03/09/2012)
1.0379
1.0431
1.0374
1.0427
1.0400

August

Friday 31 August 2012 (31/08/2012)
1.0327
1.0427
1.0349
1.0411
1.0380
Thursday 30 August 2012 (30/08/2012)
1.0407
1.0328
1.0323
1.0390
1.0356
Wednesday 29 August 2012 (29/08/2012)
1.0397
1.0408
1.0386
1.0425
1.0405
Tuesday 28 August 2012 (28/08/2012)
1.0357
1.0400
1.0379
1.0413
1.0396
Monday 27 August 2012 (27/08/2012)
1.0419
1.0355
1.0368
1.0430
1.0399
Friday 24 August 2012 (24/08/2012)
1.0518
1.0422
1.0401
1.0484
1.0442
Thursday 23 August 2012 (23/08/2012)
1.0622
1.0519
1.0533
1.0637
1.0585
Wednesday 22 August 2012 (22/08/2012)
1.0585
1.0620
1.0557
1.0603
1.0580
Tuesday 21 August 2012 (21/08/2012)
1.0495
1.0578
1.0551
1.0603
1.0577
Monday 20 August 2012 (20/08/2012)
1.0519
1.0494
1.0480
1.0536
1.0508
Friday 17 August 2012 (17/08/2012)
1.0652
1.0490
1.0504
1.0630
1.0567
Thursday 16 August 2012 (16/08/2012)
1.0617
1.0654
1.0609
1.0642
1.0625
Wednesday 15 August 2012 (15/08/2012)
1.0674
1.0616
1.0619
1.0699
1.0659
Tuesday 14 August 2012 (14/08/2012)
1.0727
1.0673
1.0678
1.0780
1.0729
Monday 13 August 2012 (13/08/2012)
1.0823
1.0734
1.0731
1.0820
1.0775
Friday 10 August 2012 (10/08/2012)
1.0822
1.0806
1.0779
1.0806
1.0793
Thursday 9 August 2012 (09/08/2012)
1.0817
1.0821
1.0787
1.0818
1.0803
Wednesday 8 August 2012 (08/08/2012)
1.0701
1.0817
1.0646
1.0792
1.0719
Tuesday 7 August 2012 (07/08/2012)
1.0716
1.0703
1.0702
1.0728
1.0715
Monday 6 August 2012 (06/08/2012)
1.0760
1.0715
1.0717
1.0735
1.0726
Friday 3 August 2012 (03/08/2012)
1.0480
1.0732
1.0522
1.0682
1.0602
Thursday 2 August 2012 (02/08/2012)
1.0474
1.0478
1.0382
1.0522
1.0452
Wednesday 1 August 2012 (01/08/2012)
1.0593
1.0473
1.0552
1.0569
1.0560

July

Tuesday 31 July 2012 (31/07/2012)
1.0660
1.0590
1.0583
1.0673
1.0628
Monday 30 July 2012 (30/07/2012)
1.0703
1.0658
1.0672
1.0700
1.0686
Friday 27 July 2012 (27/07/2012)
1.0620
1.0712
1.0596
1.0698
1.0647
Thursday 26 July 2012 (26/07/2012)
1.0416
1.0618
1.0490
1.0492
1.0491
Wednesday 25 July 2012 (25/07/2012)
1.0266
1.0419
1.0245
1.0399
1.0322
Tuesday 24 July 2012 (24/07/2012)
1.0351
1.0271
1.0241
1.0368
1.0304
Monday 23 July 2012 (23/07/2012)
1.0553
1.0355
1.0390
1.0498
1.0444
Friday 20 July 2012 (20/07/2012)
1.0712
1.0553
1.0607
1.0644
1.0626
Thursday 19 July 2012 (19/07/2012)
1.0718
1.0710
1.0670
1.0747
1.0709
Wednesday 18 July 2012 (18/07/2012)
1.0710
1.0717
1.0683
1.0727
1.0705
Tuesday 17 July 2012 (17/07/2012)
1.0670
1.0712
1.0648
1.0659
1.0654
Monday 16 July 2012 (16/07/2012)
1.0603
1.0669
1.0621
1.0641
1.0631
Friday 13 July 2012 (13/07/2012)
1.0509
1.0584
1.0551
1.0529
1.0540
Thursday 12 July 2012 (12/07/2012)
1.0607
1.0509
1.0503
1.0569
1.0536
Wednesday 11 July 2012 (11/07/2012)
1.0645
1.0605
1.0603
1.0670
1.0636
Tuesday 10 July 2012 (10/07/2012)
1.0640
1.0643
1.0601
1.0696
1.0648
Monday 9 July 2012 (09/07/2012)
1.0601
1.0639
1.0558
1.0630
1.0594
Friday 6 July 2012 (06/07/2012)
1.0743
1.0591
1.0571
1.0720
1.0645
Thursday 5 July 2012 (05/07/2012)
1.0753
1.0741
1.0712
1.0768
1.0740
Wednesday 4 July 2012 (04/07/2012)
1.0833
1.0755
1.0764
1.0779
1.0771
Tuesday 3 July 2012 (03/07/2012)
1.0724
1.0830
1.0705
1.0840
1.0772
Monday 2 July 2012 (02/07/2012)
1.0726
1.0726
1.0694
1.0759
1.0726

June

Friday 29 June 2012 (29/06/2012)
1.0411
1.0684
1.0506
1.0621
1.0564
Thursday 28 June 2012 (28/06/2012)
1.0362
1.0410
1.0369
1.0400
1.0385
Wednesday 27 June 2012 (27/06/2012)
1.0364
1.0362
1.0302
1.0423
1.0362
Tuesday 26 June 2012 (26/06/2012)
1.0317
1.0363
1.0318
1.0351
1.0335
Monday 25 June 2012 (25/06/2012)
1.0403
1.0318
1.0288
1.0397
1.0343
Friday 22 June 2012 (22/06/2012)
1.0430
1.0418
1.0400
1.0475
1.0437
Thursday 21 June 2012 (21/06/2012)
1.0668
1.0430
1.0496
1.0607
1.0551
Wednesday 20 June 2012 (20/06/2012)
1.0666
1.0665
1.0636
1.0706
1.0671
Tuesday 19 June 2012 (19/06/2012)
1.0552
1.0666
1.0550
1.0630
1.0590
Monday 18 June 2012 (18/06/2012)
1.0557
1.0553
1.0491
1.0570
1.0530
Friday 15 June 2012 (15/06/2012)
1.0445
1.0469
1.0454
1.0486
1.0470
Thursday 14 June 2012 (14/06/2012)
1.0418
1.0445
1.0365
1.0459
1.0412
Wednesday 13 June 2012 (13/06/2012)
1.0412
1.0426
1.0387
1.0447
1.0417
Tuesday 12 June 2012 (12/06/2012)
1.0340
1.0419
1.0363
1.0411
1.0387
Monday 11 June 2012 (11/06/2012)
1.0515
1.0341
1.0363
1.0546
1.0455
Friday 8 June 2012 (08/06/2012)
1.0462
1.0422
1.0377
1.0398
1.0388
Thursday 7 June 2012 (07/06/2012)
1.0524
1.0461
1.0379
1.0564
1.0471
Wednesday 6 June 2012 (06/06/2012)
1.0380
1.0521
1.0389
1.0472
1.0430
Tuesday 5 June 2012 (05/06/2012)
1.0295
1.0376
1.0247
1.0379
1.0313
Monday 4 June 2012 (04/06/2012)
1.0182
1.0293
1.0153
1.0289
1.0221
Friday 1 June 2012 (01/06/2012)
1.0273
1.0188
1.0131
1.0272
1.0202

May

Thursday 31 May 2012 (31/05/2012)
1.0254
1.0269
1.0206
1.0304
1.0255
Wednesday 30 May 2012 (30/05/2012)
1.0526
1.0253
1.0319
1.0423
1.0371
Tuesday 29 May 2012 (29/05/2012)
1.0486
1.0526
1.0456
1.0531
1.0494
Monday 28 May 2012 (28/05/2012)
1.0455
1.0485
1.0453
1.0551
1.0502
Friday 25 May 2012 (25/05/2012)
1.0466
1.0405
1.0366
1.0508
1.0437
Thursday 24 May 2012 (24/05/2012)
1.0437
1.0464
1.0411
1.0509
1.0460
Wednesday 23 May 2012 (23/05/2012)
1.0507
1.0437
1.0377
1.0467
1.0422
Tuesday 22 May 2012 (22/05/2012)
1.0608
1.0501
1.0540
1.0610
1.0575
Monday 21 May 2012 (21/05/2012)
1.0543
1.0608
1.0483
1.0630
1.0556
Friday 18 May 2012 (18/05/2012)
1.0492
1.0477
1.0410
1.0536
1.0473
Thursday 17 May 2012 (17/05/2012)
1.0528
1.0493
1.0504
1.0534
1.0519
Wednesday 16 May 2012 (16/05/2012)
1.0529
1.0528
1.0450
1.0570
1.0510
Tuesday 15 May 2012 (15/05/2012)
1.0653
1.0530
1.0587
1.0674
1.0631
Monday 14 May 2012 (14/05/2012)
1.0797
1.0657
1.0663
1.0800
1.0731
Friday 11 May 2012 (11/05/2012)
1.0927
1.0805
1.0803
1.0881
1.0842
Thursday 10 May 2012 (10/05/2012)
1.0950
1.0907
1.0881
1.0981
1.0931
Wednesday 9 May 2012 (09/05/2012)
1.1087
1.0949
1.0900
1.1050
1.0975
Tuesday 8 May 2012 (08/05/2012)
1.1220
1.1086
1.1062
1.1180
1.1121
Monday 7 May 2012 (07/05/2012)
1.1128
1.1219
1.1132
1.1170
1.1151
Friday 4 May 2012 (04/05/2012)
1.1306
1.1176
1.1178
1.1326
1.1252
Thursday 3 May 2012 (03/05/2012)
1.1332
1.1304
1.1301
1.1365
1.1333
Wednesday 2 May 2012 (02/05/2012)
1.1307
1.1333
1.1294
1.1317
1.1306
Tuesday 1 May 2012 (01/05/2012)
1.1251
1.1317
1.1239
1.1317
1.1278

April

Monday 30 April 2012 (30/04/2012)
1.1274
1.1252
1.1262
1.1306
1.1284
Friday 27 April 2012 (27/04/2012)
1.1260
1.1286
1.1225
1.1263
1.1244
Thursday 26 April 2012 (26/04/2012)
1.1291
1.1267
1.1223
1.1311
1.1267
Wednesday 25 April 2012 (25/04/2012)
1.1220
1.1294
1.1243
1.1294
1.1268
Tuesday 24 April 2012 (24/04/2012)
1.1149
1.1221
1.1126
1.1239
1.1183
Monday 23 April 2012 (23/04/2012)
1.1144
1.1151
1.1122
1.1152
1.1137
Friday 20 April 2012 (20/04/2012)
1.1139
1.1141
1.1122
1.1203
1.1162
Thursday 19 April 2012 (19/04/2012)
1.1150
1.1139
1.1119
1.1182
1.1150
Wednesday 18 April 2012 (18/04/2012)
1.1196
1.1153
1.1146
1.1227
1.1186
Tuesday 17 April 2012 (17/04/2012)
1.1022
1.1202
1.1014
1.1207
1.1111
Monday 16 April 2012 (16/04/2012)
1.1001
1.1021
1.0954
1.1017
1.0986
Friday 13 April 2012 (13/04/2012)
1.1112
1.1003
1.1045
1.1053
1.1049
Thursday 12 April 2012 (12/04/2012)
1.0922
1.1112
1.0964
1.1084
1.1024
Wednesday 11 April 2012 (11/04/2012)
1.0935
1.0920
1.0879
1.0956
1.0917
Tuesday 10 April 2012 (10/04/2012)
1.1116
1.0937
1.0930
1.1072
1.1001
Monday 9 April 2012 (09/04/2012)
1.1085
1.1123
1.1070
1.1098
1.1084
Friday 6 April 2012 (06/04/2012)
1.1161
1.1104
1.1079
1.1186
1.1133
Thursday 5 April 2012 (05/04/2012)
1.1169
1.1160
1.1151
1.1209
1.1180
Wednesday 4 April 2012 (04/04/2012)
1.1292
1.1172
1.1184
1.1292
1.1238
Tuesday 3 April 2012 (03/04/2012)
1.1432
1.1295
1.1354
1.1368
1.1361
Monday 2 April 2012 (02/04/2012)
1.1447
1.1439
1.1419
1.1464
1.1441

March

Friday 30 March 2012 (30/03/2012)
1.1316
1.1401
1.1352
1.1428
1.1390
Thursday 29 March 2012 (29/03/2012)
1.1397
1.1315
1.1280
1.1414
1.1347
Wednesday 28 March 2012 (28/03/2012)
1.1504
1.1399
1.1417
1.1454
1.1436
Tuesday 27 March 2012 (27/03/2012)
1.1537
1.1504
1.1515
1.1576
1.1545
Monday 26 March 2012 (26/03/2012)
1.1373
1.1532
1.1420
1.1487
1.1453
Friday 23 March 2012 (23/03/2012)
1.1354
1.1358
1.1316
1.1363
1.1339
Thursday 22 March 2012 (22/03/2012)
1.1431
1.1354
1.1342
1.1398
1.1370
Wednesday 21 March 2012 (21/03/2012)
1.1494
1.1432
1.1422
1.1504
1.1463
Tuesday 20 March 2012 (20/03/2012)
1.1600
1.1495
1.1470
1.1590
1.1530
Monday 19 March 2012 (19/03/2012)
1.1548
1.1600
1.1565
1.1595
1.1580
Friday 16 March 2012 (16/03/2012)
1.1492
1.1549
1.1492
1.1521
1.1506
Thursday 15 March 2012 (15/03/2012)
1.1372
1.1492
1.1398
1.1486
1.1442
Wednesday 14 March 2012 (14/03/2012)
1.1610
1.1375
1.1343
1.1598
1.1471
Tuesday 13 March 2012 (13/03/2012)
1.1581
1.1613
1.1586
1.1623
1.1604
Monday 12 March 2012 (12/03/2012)
1.1559
1.1573
1.1496
1.1581
1.1538
Friday 9 March 2012 (09/03/2012)
1.1693
1.1560
1.1637
1.1639
1.1638
Thursday 8 March 2012 (08/03/2012)
1.1517
1.1694
1.1558
1.1635
1.1596
Wednesday 7 March 2012 (07/03/2012)
1.1430
1.1515
1.1417
1.1503
1.1460
Tuesday 6 March 2012 (06/03/2012)
1.1586
1.1433
1.1510
1.1472
1.1491
Monday 5 March 2012 (05/03/2012)
1.1630
1.1585
1.1552
1.1660
1.1606
Friday 2 March 2012 (02/03/2012)
1.1755
1.1632
1.1685
1.1673
1.1679
Thursday 1 March 2012 (01/03/2012)
1.1654
1.1755
1.1675
1.1738
1.1706

February

Wednesday 29 February 2012 (29/02/2012)
1.1676
1.1657
1.1686
1.1752
1.1719
Tuesday 28 February 2012 (28/02/2012)
1.1577
1.1674
1.1606
1.1637
1.1622
Monday 27 February 2012 (27/02/2012)
1.1517
1.1577
1.1461
1.1621
1.1541
Friday 24 February 2012 (24/02/2012)
1.1418
1.1523
1.1486
1.1496
1.1491
Thursday 23 February 2012 (23/02/2012)
1.1309
1.1418
1.1352
1.1394
1.1373
Wednesday 22 February 2012 (22/02/2012)
1.1304
1.1308
1.1277
1.1333
1.1305
Tuesday 21 February 2012 (21/02/2012)
1.1400
1.1308
1.1322
1.1389
1.1356
Monday 20 February 2012 (20/02/2012)
1.1376
1.1400
1.1366
1.1420
1.1393
Friday 17 February 2012 (17/02/2012)
1.1254
1.1296
1.1260
1.1321
1.1290
Thursday 16 February 2012 (16/02/2012)
1.1272
1.1239
1.1199
1.1273
1.1236
Wednesday 15 February 2012 (15/02/2012)
1.1323
1.1268
1.1277
1.1391
1.1334
Tuesday 14 February 2012 (14/02/2012)
1.1390
1.1324
1.1309
1.1339
1.1324
Monday 13 February 2012 (13/02/2012)
1.1355
1.1391
1.1349
1.1423
1.1386
Friday 10 February 2012 (10/02/2012)
1.1534
1.1276
1.1282
1.1485
1.1384
Thursday 9 February 2012 (09/02/2012)
1.1578
1.1531
1.1436
1.1586
1.1511
Wednesday 8 February 2012 (08/02/2012)
1.1576
1.1578
1.1535
1.1593
1.1564
Tuesday 7 February 2012 (07/02/2012)
1.1582
1.1571
1.1538
1.1608
1.1573
Monday 6 February 2012 (06/02/2012)
1.1578
1.1582
1.1488
1.1565
1.1527
Friday 3 February 2012 (03/02/2012)
1.1445
1.1627
1.1406
1.1598
1.1502
Thursday 2 February 2012 (02/02/2012)
1.1387
1.1445
1.1333
1.1486
1.1410
Wednesday 1 February 2012 (01/02/2012)
1.1201
1.1382
1.1228
1.1354
1.1291

January

Tuesday 31 January 2012 (31/01/2012)
1.1151
1.1201
1.1175
1.1224
1.1199
Monday 30 January 2012 (30/01/2012)
1.1278
1.1153
1.1147
1.1246
1.1197
Friday 27 January 2012 (27/01/2012)
1.1183
1.1282
1.1191
1.1271
1.1231
Thursday 26 January 2012 (26/01/2012)
1.1091
1.1207
1.1087
1.1210
1.1149
Wednesday 25 January 2012 (25/01/2012)
1.1024
1.1091
1.0914
1.1044
1.0979
Tuesday 24 January 2012 (24/01/2012)
1.1037
1.1016
1.0943
1.1036
1.0989
Monday 23 January 2012 (23/01/2012)
1.1011
1.1029
1.0991
1.1037
1.1014