/

South African Rand-Sierra Leone Leone History: 2014

Go
Set Alert Set Alert

Daily ZAR/SLL rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 421.922, reached on 19/05/2014

The lowest level of 2014 was 365.605 reached 29/12/2014

The average level of 2014 was 401.4517

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

ZAR/SLL Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
368.0580
366.5230
370.1900
366.9750
368.5825
Tuesday 30 December 2014 (30/12/2014)
365.2080
367.9580
376.0370
366.4990
371.2680
Monday 29 December 2014 (29/12/2014)
366.7620
370.3530
368.7770
365.6050
367.1910
Friday 26 December 2014 (26/12/2014)
365.3950
366.4300
364.5230
367.8570
366.1900
Thursday 25 December 2014 (25/12/2014)
365.1600
365.8610
369.1410
366.1070
367.6240
Wednesday 24 December 2014 (24/12/2014)
365.5460
365.1020
368.1570
365.7540
366.9555
Tuesday 23 December 2014 (23/12/2014)
368.8830
365.4560
371.7760
366.9130
369.3445
Monday 22 December 2014 (22/12/2014)
368.3500
368.9480
371.2410
369.4020
370.3215
Friday 19 December 2014 (19/12/2014)
370.0760
369.0860
367.7390
369.1630
368.4510
Thursday 18 December 2014 (18/12/2014)
369.4980
369.9770
372.0810
371.6080
371.8445
Wednesday 17 December 2014 (17/12/2014)
368.6080
369.5430
368.7690
371.4830
370.1260
Tuesday 16 December 2014 (16/12/2014)
366.0280
368.4920
367.8090
369.4620
368.6355
Monday 15 December 2014 (15/12/2014)
371.7830
366.2310
367.0480
370.3510
368.6995
Friday 12 December 2014 (12/12/2014)
370.4610
371.3340
369.7360
371.9950
370.8655
Thursday 11 December 2014 (11/12/2014)
374.2760
373.9850
373.8870
375.9740
374.9305
Wednesday 10 December 2014 (10/12/2014)
377.9660
374.3910
373.8190
378.4260
376.1225
Tuesday 9 December 2014 (09/12/2014)
376.0770
378.0800
376.3620
379.3920
377.8770
Monday 8 December 2014 (08/12/2014)
382.8350
377.3530
376.3160
382.9700
379.6430
Friday 5 December 2014 (05/12/2014)
389.8160
382.6100
385.7900
386.6160
386.2030
Thursday 4 December 2014 (04/12/2014)
389.2640
389.8420
389.0560
390.1500
389.6030
Wednesday 3 December 2014 (03/12/2014)
392.7590
389.2030
388.5660
393.1410
390.8535
Tuesday 2 December 2014 (02/12/2014)
398.6470
392.8070
395.4620
395.7680
395.6150
Monday 1 December 2014 (01/12/2014)
395.4410
398.4930
395.9590
396.4160
396.1875

November

Friday 28 November 2014 (28/11/2014)
399.1640
395.7830
397.2790
396.0400
396.6595
Thursday 27 November 2014 (27/11/2014)
400.6750
399.6290
400.1440
400.3250
400.2345
Wednesday 26 November 2014 (26/11/2014)
400.7820
400.6310
400.5110
399.9850
400.2480
Tuesday 25 November 2014 (25/11/2014)
398.4190
400.7410
398.4620
400.0930
399.2775
Monday 24 November 2014 (24/11/2014)
401.2010
398.4130
397.9940
401.3580
399.6760
Friday 21 November 2014 (21/11/2014)
395.4140
400.7060
400.3550
397.3710
398.8630
Thursday 20 November 2014 (20/11/2014)
393.1430
395.4510
393.5770
395.7130
394.6450
Wednesday 19 November 2014 (19/11/2014)
394.3300
393.0640
392.7130
395.4600
394.0865
Tuesday 18 November 2014 (18/11/2014)
391.5310
394.3870
392.1190
395.3620
393.7405
Monday 17 November 2014 (17/11/2014)
393.8230
391.6840
393.6770
392.8360
393.2565
Friday 14 November 2014 (14/11/2014)
391.2080
394.4350
390.8870
392.5030
391.6950
Thursday 13 November 2014 (13/11/2014)
391.7570
391.2150
391.3340
391.2250
391.2795
Wednesday 12 November 2014 (12/11/2014)
391.8940
391.7500
390.4550
391.1650
390.8100
Tuesday 11 November 2014 (11/11/2014)
386.7420
391.9370
390.4370
387.1960
388.8165
Monday 10 November 2014 (10/11/2014)
388.0250
386.8410
387.4210
388.7210
388.0710
Friday 7 November 2014 (07/11/2014)
387.1340
387.0040
385.1010
386.7230
385.9120
Thursday 6 November 2014 (06/11/2014)
391.5350
387.1780
390.2110
390.5910
390.4010
Wednesday 5 November 2014 (05/11/2014)
396.8880
391.6080
393.2290
394.4470
393.8380
Tuesday 4 November 2014 (04/11/2014)
396.3260
396.8310
396.5120
397.0610
396.7865
Monday 3 November 2014 (03/11/2014)
397.2250
396.4750
396.7860
396.4650
396.6255

October

Friday 31 October 2014 (31/10/2014)
404.3410
398.1190
397.2470
404.3900
400.8185
Thursday 30 October 2014 (30/10/2014)
394.1620
404.3400
401.3500
396.5100
398.9300
Wednesday 29 October 2014 (29/10/2014)
398.7630
394.2150
397.0810
396.2550
396.6680
Tuesday 28 October 2014 (28/10/2014)
399.8840
398.7450
400.2440
398.7750
399.5095
Monday 27 October 2014 (27/10/2014)
399.5010
399.8930
398.9510
399.6000
399.2755
Friday 24 October 2014 (24/10/2014)
400.0060
400.9190
400.0830
400.4200
400.2515
Thursday 23 October 2014 (23/10/2014)
394.5760
400.0280
398.4480
397.0840
397.7660
Wednesday 22 October 2014 (22/10/2014)
393.3190
394.5680
393.4200
394.5360
393.9780
Tuesday 21 October 2014 (21/10/2014)
395.2130
393.2510
394.7230
395.4550
395.0890
Monday 20 October 2014 (20/10/2014)
392.6940
395.1550
394.1460
394.0940
394.1200
Friday 17 October 2014 (17/10/2014)
393.0510
393.0020
393.5640
393.7690
393.6665
Thursday 16 October 2014 (16/10/2014)
395.4110
393.0970
392.8330
396.0400
394.4365
Wednesday 15 October 2014 (15/10/2014)
397.4970
395.3410
394.5260
396.3400
395.4330
Tuesday 14 October 2014 (14/10/2014)
397.9270
397.7360
397.8360
396.7630
397.2995
Monday 13 October 2014 (13/10/2014)
393.0260
398.1800
395.0210
397.2840
396.1525
Friday 10 October 2014 (10/10/2014)
395.7010
392.6520
394.6910
393.5810
394.1360
Thursday 9 October 2014 (09/10/2014)
398.0360
395.9520
397.8260
396.9300
397.3780
Wednesday 8 October 2014 (08/10/2014)
392.9840
397.9690
393.7730
394.4190
394.0960
Tuesday 7 October 2014 (07/10/2014)
388.7660
392.8360
392.0240
389.2240
390.6240
Monday 6 October 2014 (06/10/2014)
384.8680
388.8530
386.2000
387.8010
387.0005
Friday 3 October 2014 (03/10/2014)
392.9210
384.2950
391.0070
385.9330
388.4700
Thursday 2 October 2014 (02/10/2014)
390.0930
392.9870
390.9510
391.2840
391.1175
Wednesday 1 October 2014 (01/10/2014)
388.2130
390.1250
388.4150
389.7690
389.0920

September

Tuesday 30 September 2014 (30/09/2014)
389.6880
388.1680
388.8720
389.4380
389.1550
Monday 29 September 2014 (29/09/2014)
392.5450
389.7330
389.4810
390.8620
390.1715
Friday 26 September 2014 (26/09/2014)
387.0450
392.0800
391.4110
388.7240
390.0675
Thursday 25 September 2014 (25/09/2014)
390.3460
387.0740
387.7970
389.0820
388.4395
Wednesday 24 September 2014 (24/09/2014)
389.3850
390.2580
389.6420
390.1920
389.9170
Tuesday 23 September 2014 (23/09/2014)
390.1180
389.4120
389.9240
392.0430
390.9835
Monday 22 September 2014 (22/09/2014)
393.0910
389.9500
390.2550
393.5030
391.8790
Friday 19 September 2014 (19/09/2014)
393.7880
393.4420
392.5170
394.8640
393.6905
Thursday 18 September 2014 (18/09/2014)
395.8830
393.8160
393.3030
396.6450
394.9740
Wednesday 17 September 2014 (17/09/2014)
400.6440
396.9280
397.4370
400.7100
399.0735
Tuesday 16 September 2014 (16/09/2014)
398.9380
400.6370
399.4470
400.2860
399.8665
Monday 15 September 2014 (15/09/2014)
396.7970
398.9420
395.7570
398.2900
397.0235
Friday 12 September 2014 (12/09/2014)
397.7390
397.2800
397.0760
398.0570
397.5665
Thursday 11 September 2014 (11/09/2014)
399.8410
397.7390
398.0500
400.0640
399.0570
Wednesday 10 September 2014 (10/09/2014)
400.6080
399.8490
398.8750
400.8580
399.8665
Tuesday 9 September 2014 (09/09/2014)
406.6800
400.6190
401.6940
405.9020
403.7980
Monday 8 September 2014 (08/09/2014)
413.8150
406.6520
410.3260
408.6660
409.4960
Friday 5 September 2014 (05/09/2014)
408.6130
410.2160
408.0720
410.5440
409.3080
Thursday 4 September 2014 (04/09/2014)
410.7050
408.8620
410.7470
411.3800
411.0635
Wednesday 3 September 2014 (03/09/2014)
409.1590
410.8030
409.0630
411.3140
410.1885
Tuesday 2 September 2014 (02/09/2014)
412.2280
409.1660
411.1570
409.2120
410.1845
Monday 1 September 2014 (01/09/2014)
412.5070
412.2060
411.7550
412.9630
412.3590

August

Friday 29 August 2014 (29/08/2014)
412.9770
412.4220
412.0660
414.3230
413.1945
Thursday 28 August 2014 (28/08/2014)
414.5100
413.2880
412.3240
414.7220
413.5230
Wednesday 27 August 2014 (27/08/2014)
412.0190
414.6940
413.0000
414.2470
413.6235
Tuesday 26 August 2014 (26/08/2014)
410.8260
412.0770
410.5590
412.0840
411.3215
Monday 25 August 2014 (25/08/2014)
411.0560
410.8980
410.6110
411.9060
411.2585
Friday 22 August 2014 (22/08/2014)
410.9570
411.6580
409.9960
411.9170
410.9565
Thursday 21 August 2014 (21/08/2014)
409.8380
410.8340
409.4050
412.2000
410.8025
Wednesday 20 August 2014 (20/08/2014)
413.2750
409.7250
410.7820
412.8540
411.8180
Tuesday 19 August 2014 (19/08/2014)
414.9170
413.3040
413.6760
415.1710
414.4235
Monday 18 August 2014 (18/08/2014)
414.0590
414.9170
413.9620
415.5090
414.7355
Friday 15 August 2014 (15/08/2014)
413.6510
415.5330
414.2420
413.6680
413.9550
Thursday 14 August 2014 (14/08/2014)
416.3610
413.6580
415.2870
413.2590
414.2730
Wednesday 13 August 2014 (13/08/2014)
411.3500
416.3590
410.8910
413.0370
411.9640
Tuesday 12 August 2014 (12/08/2014)
410.9860
411.4070
410.1740
410.5880
410.3810
Monday 11 August 2014 (11/08/2014)
409.4960
411.0140
407.7840
410.2930
409.0385
Friday 8 August 2014 (08/08/2014)
405.9210
410.0720
403.9030
409.1390
406.5210
Thursday 7 August 2014 (07/08/2014)
408.3190
405.9170
405.5610
407.9240
406.7425
Wednesday 6 August 2014 (06/08/2014)
406.2830
408.3050
404.6280
407.2700
405.9490
Tuesday 5 August 2014 (05/08/2014)
409.0630
406.2920
405.6930
410.5770
408.1350
Monday 4 August 2014 (04/08/2014)
409.7130
409.0610
411.1700
410.3420
410.7560
Friday 1 August 2014 (01/08/2014)
408.0930
409.3570
406.9070
409.4060
408.1565

July

Thursday 31 July 2014 (31/07/2014)
410.1030
408.1310
408.3120
408.4840
408.3980
Wednesday 30 July 2014 (30/07/2014)
412.1540
410.0450
409.0150
411.5010
410.2580
Tuesday 29 July 2014 (29/07/2014)
413.4900
412.1270
411.2250
411.9300
411.5775
Monday 28 July 2014 (28/07/2014)
415.4330
413.4050
412.9300
415.8340
414.3820
Friday 25 July 2014 (25/07/2014)
415.1080
415.5360
414.3980
415.3380
414.8680
Thursday 24 July 2014 (24/07/2014)
415.6000
415.1410
414.5430
416.7530
415.6480
Wednesday 23 July 2014 (23/07/2014)
413.3150
415.4680
413.2210
415.9580
414.5895
Tuesday 22 July 2014 (22/07/2014)
412.1800
413.2660
412.2200
412.6520
412.4360
Monday 21 July 2014 (21/07/2014)
409.7060
412.1760
409.6430
411.1380
410.3905
Friday 18 July 2014 (18/07/2014)
406.0740
410.4020
406.0310
409.6960
407.8635
Thursday 17 July 2014 (17/07/2014)
406.3350
406.1400
406.0550
407.5490
406.8020
Wednesday 16 July 2014 (16/07/2014)
406.5800
406.3550
406.0070
405.9540
405.9805
Tuesday 15 July 2014 (15/07/2014)
412.0410
406.6110
409.0800
406.3670
407.7235
Monday 14 July 2014 (14/07/2014)
403.6140
411.9730
408.5350
405.5290
407.0320
Friday 11 July 2014 (11/07/2014)
405.6980
405.3910
404.0520
404.3200
404.1860
Thursday 10 July 2014 (10/07/2014)
406.6880
405.7950
407.7190
406.2720
406.9955
Wednesday 9 July 2014 (09/07/2014)
411.8370
406.6880
411.0810
403.4320
407.2565
Tuesday 8 July 2014 (08/07/2014)
402.6070
411.8530
407.6540
402.2840
404.9690
Monday 7 July 2014 (07/07/2014)
403.2480
402.5620
403.1410
402.8380
402.9895
Friday 4 July 2014 (04/07/2014)
403.8190
403.3320
403.5330
404.7460
404.1395
Thursday 3 July 2014 (03/07/2014)
403.3520
403.7670
400.8130
403.5880
402.2005
Wednesday 2 July 2014 (02/07/2014)
406.7970
403.3740
403.1240
406.5860
404.8550
Tuesday 1 July 2014 (01/07/2014)
410.8910
406.8260
408.7750
409.2700
409.0225

June

Monday 30 June 2014 (30/06/2014)
408.9940
410.9050
410.5850
410.1350
410.3600
Friday 27 June 2014 (27/06/2014)
413.8600
409.5120
413.3300
409.1080
411.2190
Thursday 26 June 2014 (26/06/2014)
409.2480
413.8110
411.9780
410.1190
411.0485
Wednesday 25 June 2014 (25/06/2014)
407.5750
408.6160
408.0150
410.2110
409.1130
Tuesday 24 June 2014 (24/06/2014)
409.5040
407.6210
408.5420
410.9360
409.7390
Monday 23 June 2014 (23/06/2014)
406.9910
409.4610
406.4130
410.0530
408.2330
Friday 20 June 2014 (20/06/2014)
409.3890
407.3420
408.9430
406.3560
407.6495
Thursday 19 June 2014 (19/06/2014)
412.6060
409.4600
409.1980
408.7870
408.9925
Wednesday 18 June 2014 (18/06/2014)
400.6670
412.5820
405.6950
405.8940
405.7945
Tuesday 17 June 2014 (17/06/2014)
403.5200
400.6550
401.6570
403.7800
402.7185
Monday 16 June 2014 (16/06/2014)
405.4550
403.5630
403.7880
405.7280
404.7580
Friday 13 June 2014 (13/06/2014)
416.0260
406.1420
411.1150
406.5900
408.8525
Thursday 12 June 2014 (12/06/2014)
403.3570
415.8940
415.3500
405.9860
410.6680
Wednesday 11 June 2014 (11/06/2014)
405.3860
403.3980
402.7780
405.5350
404.1565
Tuesday 10 June 2014 (10/06/2014)
413.3320
405.4030
410.0380
406.0180
408.0280
Monday 9 June 2014 (09/06/2014)
409.9870
413.1820
413.2710
409.7110
411.4910
Friday 6 June 2014 (06/06/2014)
405.9060
409.9690
409.7280
411.1210
410.4245
Thursday 5 June 2014 (05/06/2014)
403.0670
405.9170
406.4430
408.7180
407.5805
Wednesday 4 June 2014 (04/06/2014)
403.2560
403.1210
402.4170
403.9300
403.1735
Tuesday 3 June 2014 (03/06/2014)
406.1390
402.4350
405.0560
405.0020
405.0290
Monday 2 June 2014 (02/06/2014)
410.4570
406.1290
406.0390
410.6060
408.3225

May

Friday 30 May 2014 (30/05/2014)
416.6790
409.6570
409.8680
416.1700
413.0190
Thursday 29 May 2014 (29/05/2014)
415.5930
416.6500
414.3620
416.7510
415.5565
Wednesday 28 May 2014 (28/05/2014)
415.2110
415.6330
414.1950
414.1450
414.1700
Tuesday 27 May 2014 (27/05/2014)
418.9930
415.1560
416.0040
417.4120
416.7080
Monday 26 May 2014 (26/05/2014)
421.0650
419.0560
419.7230
421.4840
420.6035
Friday 23 May 2014 (23/05/2014)
420.2500
422.3170
420.4170
422.0130
421.2150
Thursday 22 May 2014 (22/05/2014)
418.5710
420.1660
417.6980
419.2850
418.4915
Wednesday 21 May 2014 (21/05/2014)
415.4130
418.5710
415.0850
416.7770
415.9310
Tuesday 20 May 2014 (20/05/2014)
424.9580
415.4520
419.8270
418.7450
419.2860
Monday 19 May 2014 (19/05/2014)
419.8580
424.9390
421.9220
420.0990
421.0105
Friday 16 May 2014 (16/05/2014)
417.0990
419.3880
419.2310
418.7370
418.9840
Thursday 15 May 2014 (15/05/2014)
421.7260
417.1470
416.0100
421.7250
418.8675
Wednesday 14 May 2014 (14/05/2014)
421.0400
421.7820
421.3330
421.6630
421.4980
Tuesday 13 May 2014 (13/05/2014)
418.8730
420.9910
418.3260
421.7130
420.0195
Monday 12 May 2014 (12/05/2014)
418.0010
418.8930
418.2450
418.6340
418.4395
Friday 9 May 2014 (09/05/2014)
419.9950
419.1700
418.8620
418.4730
418.6675
Thursday 8 May 2014 (08/05/2014)
420.8970
419.9660
420.2270
420.3670
420.2970
Wednesday 7 May 2014 (07/05/2014)
413.4100
420.9560
417.8240
414.6250
416.2245
Tuesday 6 May 2014 (06/05/2014)
411.4650
412.4490
412.6570
412.8650
412.7610
Monday 5 May 2014 (05/05/2014)
414.6940
411.5530
411.7010
414.2670
412.9840
Friday 2 May 2014 (02/05/2014)
413.6850
414.1720
411.4580
414.7690
413.1135
Thursday 1 May 2014 (01/05/2014)
412.5070
413.4370
412.2430
413.7010
412.9720

April

Wednesday 30 April 2014 (30/04/2014)
411.1770
412.5240
411.4950
412.1220
411.8085
Tuesday 29 April 2014 (29/04/2014)
408.4280
411.1110
408.7450
411.1250
409.9350
Monday 28 April 2014 (28/04/2014)
407.1220
408.4460
406.8560
408.2420
407.5490
Friday 25 April 2014 (25/04/2014)
408.1820
406.8870
407.1190
407.9170
407.5180
Thursday 24 April 2014 (24/04/2014)
409.7380
408.2160
407.2040
409.8490
408.5265
Wednesday 23 April 2014 (23/04/2014)
411.6260
409.7650
409.0370
409.6990
409.3680
Tuesday 22 April 2014 (22/04/2014)
413.4410
411.6680
412.0720
414.5820
413.3270
Monday 21 April 2014 (21/04/2014)
413.2120
413.0950
412.6990
414.5270
413.6130
Friday 18 April 2014 (18/04/2014)
413.8420
413.3700
413.1500
415.0830
414.1165
Thursday 17 April 2014 (17/04/2014)
410.7290
413.8160
410.9900
413.6470
412.3185
Wednesday 16 April 2014 (16/04/2014)
410.8070
410.6850
410.3550
412.1040
411.2295
Tuesday 15 April 2014 (15/04/2014)
412.7830
410.8070
411.4040
413.6120
412.5080
Monday 14 April 2014 (14/04/2014)
413.6170
412.7410
410.7530
414.1660
412.4595
Friday 11 April 2014 (11/04/2014)
414.0770
413.6110
413.1950
414.4120
413.8035
Thursday 10 April 2014 (10/04/2014)
417.3540
414.0770
415.1460
418.1040
416.6250
Wednesday 9 April 2014 (09/04/2014)
414.7960
417.4160
414.5030
417.3750
415.9390
Tuesday 8 April 2014 (08/04/2014)
412.0910
414.8420
414.3980
413.9620
414.1800
Monday 7 April 2014 (07/04/2014)
411.4640
412.0430
412.0220
411.6480
411.8350
Friday 4 April 2014 (04/04/2014)
407.8240
410.7540
407.2560
412.0170
409.6365
Thursday 3 April 2014 (03/04/2014)
401.2210
407.8030
405.3410
400.8730
403.1070
Wednesday 2 April 2014 (02/04/2014)
409.9870
401.1780
408.0260
402.5020
405.2640
Tuesday 1 April 2014 (01/04/2014)
412.1180
410.0110
409.3270
410.8440
410.0855

March

Monday 31 March 2014 (31/03/2014)
409.3420
412.1360
409.5300
411.6810
410.6055
Friday 28 March 2014 (28/03/2014)
410.1590
411.4530
410.5520
410.3490
410.4505
Thursday 27 March 2014 (27/03/2014)
405.3250
410.2050
404.8520
409.4620
407.1570
Wednesday 26 March 2014 (26/03/2014)
404.2210
405.2680
404.5250
406.3400
405.4325
Tuesday 25 March 2014 (25/03/2014)
400.4580
404.2210
404.3320
403.3320
403.8320
Monday 24 March 2014 (24/03/2014)
398.9340
400.5440
398.4520
399.2300
398.8410
Friday 21 March 2014 (21/03/2014)
398.5630
398.5030
397.5580
399.6290
398.5935
Thursday 20 March 2014 (20/03/2014)
399.0800
398.5960
395.8410
398.2430
397.0420
Wednesday 19 March 2014 (19/03/2014)
404.3690
399.0550
400.7190
403.7510
402.2350
Tuesday 18 March 2014 (18/03/2014)
402.7880
404.2590
402.2860
405.2760
403.7810
Monday 17 March 2014 (17/03/2014)
405.3330
402.7590
403.3320
406.2690
404.8005
Friday 14 March 2014 (14/03/2014)
401.7460
406.2510
401.0500
405.7740
403.4120
Thursday 13 March 2014 (13/03/2014)
401.7340
401.6840
402.0360
403.3720
402.7040
Wednesday 12 March 2014 (12/03/2014)
398.7710
401.7280
398.3210
400.6690
399.4950
Tuesday 11 March 2014 (11/03/2014)
403.9150
399.7950
399.6700
403.8540
401.7620
Monday 10 March 2014 (10/03/2014)
403.5340
403.9020
402.4900
403.5720
403.0310
Friday 7 March 2014 (07/03/2014)
408.8080
404.2480
404.9640
408.3610
406.6625
Thursday 6 March 2014 (06/03/2014)
406.1690
408.8580
405.9470
408.0970
407.0220
Wednesday 5 March 2014 (05/03/2014)
403.3100
406.0990
403.7340
404.7000
404.2170
Tuesday 4 March 2014 (04/03/2014)
397.9490
403.2920
398.3730
402.5140
400.4435
Monday 3 March 2014 (03/03/2014)
401.2190
397.9170
398.8100
400.9090
399.8595

February

Friday 28 February 2014 (28/02/2014)
406.2150
403.1870
405.0760
407.0960
406.0860
Thursday 27 February 2014 (27/02/2014)
400.5760
406.0860
400.7630
404.1520
402.4575
Wednesday 26 February 2014 (26/02/2014)
404.0910
400.5760
400.4290
403.8860
402.1575
Tuesday 25 February 2014 (25/02/2014)
400.9660
404.0860
400.9710
403.7550
402.3630
Monday 24 February 2014 (24/02/2014)
396.6180
400.9450
394.6610
401.5910
398.1260
Friday 21 February 2014 (21/02/2014)
394.3960
396.0340
393.5330
396.5340
395.0335
Thursday 20 February 2014 (20/02/2014)
392.7230
394.4530
390.9250
393.9580
392.4415
Wednesday 19 February 2014 (19/02/2014)
398.7710
392.7220
393.9060
398.2770
396.0915
Tuesday 18 February 2014 (18/02/2014)
400.9310
398.7640
398.6140
399.2700
398.9420
Monday 17 February 2014 (17/02/2014)
399.7850
400.9290
396.9170
401.0090
398.9630
Friday 14 February 2014 (14/02/2014)
395.5420
400.1330
395.2540
397.7340
396.4940
Thursday 13 February 2014 (13/02/2014)
394.6610
395.6220
390.9600
393.4790
392.2195
Wednesday 12 February 2014 (12/02/2014)
395.0650
394.5980
393.7250
397.2880
395.5065
Tuesday 11 February 2014 (11/02/2014)
380.3570
395.1210
390.4910
386.0190
388.2550
Monday 10 February 2014 (10/02/2014)
392.0870
380.4300
389.2640
384.2810
386.7725
Friday 7 February 2014 (07/02/2014)
393.1730
392.5740
391.6910
395.1010
393.3960
Thursday 6 February 2014 (06/02/2014)
389.4180
393.2190
389.1740
394.6490
391.9115
Wednesday 5 February 2014 (05/02/2014)
389.8980
389.3340
388.6140
392.2650
390.4395
Tuesday 4 February 2014 (04/02/2014)
385.4130
389.8560
385.0620
390.7680
387.9150
Monday 3 February 2014 (03/02/2014)
390.0650
385.6480
387.9040
389.5830
388.7435

January

Friday 31 January 2014 (31/01/2014)
388.0460
390.6510
383.2740
391.0990
387.1865
Thursday 30 January 2014 (30/01/2014)
385.1660
388.1540
382.4280
388.8700
385.6490
Wednesday 29 January 2014 (29/01/2014)
392.4710
385.0590
382.3460
396.0650
389.2055
Tuesday 28 January 2014 (28/01/2014)
390.1140
392.4780
389.3010
393.3540
391.3275
Monday 27 January 2014 (27/01/2014)
390.5010
390.1970
387.7830
392.8440
390.3135
Friday 24 January 2014 (24/01/2014)
393.1140
390.8540
387.4150
391.8790
389.6470
Thursday 23 January 2014 (23/01/2014)
399.2110
392.9210
392.7810
399.1310
395.9560
Wednesday 22 January 2014 (22/01/2014)
400.9680
399.2050
398.4720
401.9170
400.1945
Tuesday 21 January 2014 (21/01/2014)
401.1090
400.9760
400.2590
402.6230
401.4410
Monday 20 January 2014 (20/01/2014)
397.7810
401.0790
400.1560
399.4230
399.7895
Friday 17 January 2014 (17/01/2014)
399.0360
398.2250
398.9000
399.9360
399.4180
Thursday 16 January 2014 (16/01/2014)
398.4920
399.1740
396.8120
398.6140
397.7130
Wednesday 15 January 2014 (15/01/2014)
400.6840
398.5070
397.7990
399.3930
398.5960
Tuesday 14 January 2014 (14/01/2014)
401.8090
400.6580
399.8570
401.3050
400.5810
Monday 13 January 2014 (13/01/2014)
405.0930
401.7750
401.6750
402.9510
402.3130
Friday 10 January 2014 (10/01/2014)
402.0540
411.4400
405.6960
406.1330
405.9145
Thursday 9 January 2014 (09/01/2014)
403.2210
402.0610
402.6590
403.9020
403.2805
Wednesday 8 January 2014 (08/01/2014)
407.6450
403.2750
402.4440
407.8500
405.1470
Tuesday 7 January 2014 (07/01/2014)
407.6230
409.9710
408.8690
409.2550
409.0620
Monday 6 January 2014 (06/01/2014)
407.1410
407.5430
406.7950
406.7960
406.7955
Friday 3 January 2014 (03/01/2014)
405.5970
406.3820
408.5920
409.7170
409.1545
Thursday 2 January 2014 (02/01/2014)
413.1880
405.6430
408.5440
410.3830
409.4635
Wednesday 1 January 2014 (01/01/2014)
413.5730
413.0220
415.4600
417.0470
416.2535