South African Rand-Sierra Leone Leone History: 2014
Go
Set AlertDaily ZAR/SLL rates for 2014, including the day's high, low, open, close and mid rates.
In 2014, the highest level of 2014 was 421.922, reached on 19/05/2014
The lowest level of 2014 was 365.605 reached 29/12/2014
The average level of 2014 was 401.4517
Scroll down for a day-by-day record of EUR/GBP values in 2014.
ZAR/SLL Graph for 2014:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 368.0580 | 366.5230 | 370.1900 | 366.9750 | 368.5825 |
| Tuesday 30 December 2014 (30/12/2014) | 365.2080 | 367.9580 | 376.0370 | 366.4990 | 371.2680 |
| Monday 29 December 2014 (29/12/2014) | 366.7620 | 370.3530 | 368.7770 | 365.6050 | 367.1910 |
| Friday 26 December 2014 (26/12/2014) | 365.3950 | 366.4300 | 364.5230 | 367.8570 | 366.1900 |
| Thursday 25 December 2014 (25/12/2014) | 365.1600 | 365.8610 | 369.1410 | 366.1070 | 367.6240 |
| Wednesday 24 December 2014 (24/12/2014) | 365.5460 | 365.1020 | 368.1570 | 365.7540 | 366.9555 |
| Tuesday 23 December 2014 (23/12/2014) | 368.8830 | 365.4560 | 371.7760 | 366.9130 | 369.3445 |
| Monday 22 December 2014 (22/12/2014) | 368.3500 | 368.9480 | 371.2410 | 369.4020 | 370.3215 |
| Friday 19 December 2014 (19/12/2014) | 370.0760 | 369.0860 | 367.7390 | 369.1630 | 368.4510 |
| Thursday 18 December 2014 (18/12/2014) | 369.4980 | 369.9770 | 372.0810 | 371.6080 | 371.8445 |
| Wednesday 17 December 2014 (17/12/2014) | 368.6080 | 369.5430 | 368.7690 | 371.4830 | 370.1260 |
| Tuesday 16 December 2014 (16/12/2014) | 366.0280 | 368.4920 | 367.8090 | 369.4620 | 368.6355 |
| Monday 15 December 2014 (15/12/2014) | 371.7830 | 366.2310 | 367.0480 | 370.3510 | 368.6995 |
| Friday 12 December 2014 (12/12/2014) | 370.4610 | 371.3340 | 369.7360 | 371.9950 | 370.8655 |
| Thursday 11 December 2014 (11/12/2014) | 374.2760 | 373.9850 | 373.8870 | 375.9740 | 374.9305 |
| Wednesday 10 December 2014 (10/12/2014) | 377.9660 | 374.3910 | 373.8190 | 378.4260 | 376.1225 |
| Tuesday 9 December 2014 (09/12/2014) | 376.0770 | 378.0800 | 376.3620 | 379.3920 | 377.8770 |
| Monday 8 December 2014 (08/12/2014) | 382.8350 | 377.3530 | 376.3160 | 382.9700 | 379.6430 |
| Friday 5 December 2014 (05/12/2014) | 389.8160 | 382.6100 | 385.7900 | 386.6160 | 386.2030 |
| Thursday 4 December 2014 (04/12/2014) | 389.2640 | 389.8420 | 389.0560 | 390.1500 | 389.6030 |
| Wednesday 3 December 2014 (03/12/2014) | 392.7590 | 389.2030 | 388.5660 | 393.1410 | 390.8535 |
| Tuesday 2 December 2014 (02/12/2014) | 398.6470 | 392.8070 | 395.4620 | 395.7680 | 395.6150 |
| Monday 1 December 2014 (01/12/2014) | 395.4410 | 398.4930 | 395.9590 | 396.4160 | 396.1875 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 399.1640 | 395.7830 | 397.2790 | 396.0400 | 396.6595 |
| Thursday 27 November 2014 (27/11/2014) | 400.6750 | 399.6290 | 400.1440 | 400.3250 | 400.2345 |
| Wednesday 26 November 2014 (26/11/2014) | 400.7820 | 400.6310 | 400.5110 | 399.9850 | 400.2480 |
| Tuesday 25 November 2014 (25/11/2014) | 398.4190 | 400.7410 | 398.4620 | 400.0930 | 399.2775 |
| Monday 24 November 2014 (24/11/2014) | 401.2010 | 398.4130 | 397.9940 | 401.3580 | 399.6760 |
| Friday 21 November 2014 (21/11/2014) | 395.4140 | 400.7060 | 400.3550 | 397.3710 | 398.8630 |
| Thursday 20 November 2014 (20/11/2014) | 393.1430 | 395.4510 | 393.5770 | 395.7130 | 394.6450 |
| Wednesday 19 November 2014 (19/11/2014) | 394.3300 | 393.0640 | 392.7130 | 395.4600 | 394.0865 |
| Tuesday 18 November 2014 (18/11/2014) | 391.5310 | 394.3870 | 392.1190 | 395.3620 | 393.7405 |
| Monday 17 November 2014 (17/11/2014) | 393.8230 | 391.6840 | 393.6770 | 392.8360 | 393.2565 |
| Friday 14 November 2014 (14/11/2014) | 391.2080 | 394.4350 | 390.8870 | 392.5030 | 391.6950 |
| Thursday 13 November 2014 (13/11/2014) | 391.7570 | 391.2150 | 391.3340 | 391.2250 | 391.2795 |
| Wednesday 12 November 2014 (12/11/2014) | 391.8940 | 391.7500 | 390.4550 | 391.1650 | 390.8100 |
| Tuesday 11 November 2014 (11/11/2014) | 386.7420 | 391.9370 | 390.4370 | 387.1960 | 388.8165 |
| Monday 10 November 2014 (10/11/2014) | 388.0250 | 386.8410 | 387.4210 | 388.7210 | 388.0710 |
| Friday 7 November 2014 (07/11/2014) | 387.1340 | 387.0040 | 385.1010 | 386.7230 | 385.9120 |
| Thursday 6 November 2014 (06/11/2014) | 391.5350 | 387.1780 | 390.2110 | 390.5910 | 390.4010 |
| Wednesday 5 November 2014 (05/11/2014) | 396.8880 | 391.6080 | 393.2290 | 394.4470 | 393.8380 |
| Tuesday 4 November 2014 (04/11/2014) | 396.3260 | 396.8310 | 396.5120 | 397.0610 | 396.7865 |
| Monday 3 November 2014 (03/11/2014) | 397.2250 | 396.4750 | 396.7860 | 396.4650 | 396.6255 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 404.3410 | 398.1190 | 397.2470 | 404.3900 | 400.8185 |
| Thursday 30 October 2014 (30/10/2014) | 394.1620 | 404.3400 | 401.3500 | 396.5100 | 398.9300 |
| Wednesday 29 October 2014 (29/10/2014) | 398.7630 | 394.2150 | 397.0810 | 396.2550 | 396.6680 |
| Tuesday 28 October 2014 (28/10/2014) | 399.8840 | 398.7450 | 400.2440 | 398.7750 | 399.5095 |
| Monday 27 October 2014 (27/10/2014) | 399.5010 | 399.8930 | 398.9510 | 399.6000 | 399.2755 |
| Friday 24 October 2014 (24/10/2014) | 400.0060 | 400.9190 | 400.0830 | 400.4200 | 400.2515 |
| Thursday 23 October 2014 (23/10/2014) | 394.5760 | 400.0280 | 398.4480 | 397.0840 | 397.7660 |
| Wednesday 22 October 2014 (22/10/2014) | 393.3190 | 394.5680 | 393.4200 | 394.5360 | 393.9780 |
| Tuesday 21 October 2014 (21/10/2014) | 395.2130 | 393.2510 | 394.7230 | 395.4550 | 395.0890 |
| Monday 20 October 2014 (20/10/2014) | 392.6940 | 395.1550 | 394.1460 | 394.0940 | 394.1200 |
| Friday 17 October 2014 (17/10/2014) | 393.0510 | 393.0020 | 393.5640 | 393.7690 | 393.6665 |
| Thursday 16 October 2014 (16/10/2014) | 395.4110 | 393.0970 | 392.8330 | 396.0400 | 394.4365 |
| Wednesday 15 October 2014 (15/10/2014) | 397.4970 | 395.3410 | 394.5260 | 396.3400 | 395.4330 |
| Tuesday 14 October 2014 (14/10/2014) | 397.9270 | 397.7360 | 397.8360 | 396.7630 | 397.2995 |
| Monday 13 October 2014 (13/10/2014) | 393.0260 | 398.1800 | 395.0210 | 397.2840 | 396.1525 |
| Friday 10 October 2014 (10/10/2014) | 395.7010 | 392.6520 | 394.6910 | 393.5810 | 394.1360 |
| Thursday 9 October 2014 (09/10/2014) | 398.0360 | 395.9520 | 397.8260 | 396.9300 | 397.3780 |
| Wednesday 8 October 2014 (08/10/2014) | 392.9840 | 397.9690 | 393.7730 | 394.4190 | 394.0960 |
| Tuesday 7 October 2014 (07/10/2014) | 388.7660 | 392.8360 | 392.0240 | 389.2240 | 390.6240 |
| Monday 6 October 2014 (06/10/2014) | 384.8680 | 388.8530 | 386.2000 | 387.8010 | 387.0005 |
| Friday 3 October 2014 (03/10/2014) | 392.9210 | 384.2950 | 391.0070 | 385.9330 | 388.4700 |
| Thursday 2 October 2014 (02/10/2014) | 390.0930 | 392.9870 | 390.9510 | 391.2840 | 391.1175 |
| Wednesday 1 October 2014 (01/10/2014) | 388.2130 | 390.1250 | 388.4150 | 389.7690 | 389.0920 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 389.6880 | 388.1680 | 388.8720 | 389.4380 | 389.1550 |
| Monday 29 September 2014 (29/09/2014) | 392.5450 | 389.7330 | 389.4810 | 390.8620 | 390.1715 |
| Friday 26 September 2014 (26/09/2014) | 387.0450 | 392.0800 | 391.4110 | 388.7240 | 390.0675 |
| Thursday 25 September 2014 (25/09/2014) | 390.3460 | 387.0740 | 387.7970 | 389.0820 | 388.4395 |
| Wednesday 24 September 2014 (24/09/2014) | 389.3850 | 390.2580 | 389.6420 | 390.1920 | 389.9170 |
| Tuesday 23 September 2014 (23/09/2014) | 390.1180 | 389.4120 | 389.9240 | 392.0430 | 390.9835 |
| Monday 22 September 2014 (22/09/2014) | 393.0910 | 389.9500 | 390.2550 | 393.5030 | 391.8790 |
| Friday 19 September 2014 (19/09/2014) | 393.7880 | 393.4420 | 392.5170 | 394.8640 | 393.6905 |
| Thursday 18 September 2014 (18/09/2014) | 395.8830 | 393.8160 | 393.3030 | 396.6450 | 394.9740 |
| Wednesday 17 September 2014 (17/09/2014) | 400.6440 | 396.9280 | 397.4370 | 400.7100 | 399.0735 |
| Tuesday 16 September 2014 (16/09/2014) | 398.9380 | 400.6370 | 399.4470 | 400.2860 | 399.8665 |
| Monday 15 September 2014 (15/09/2014) | 396.7970 | 398.9420 | 395.7570 | 398.2900 | 397.0235 |
| Friday 12 September 2014 (12/09/2014) | 397.7390 | 397.2800 | 397.0760 | 398.0570 | 397.5665 |
| Thursday 11 September 2014 (11/09/2014) | 399.8410 | 397.7390 | 398.0500 | 400.0640 | 399.0570 |
| Wednesday 10 September 2014 (10/09/2014) | 400.6080 | 399.8490 | 398.8750 | 400.8580 | 399.8665 |
| Tuesday 9 September 2014 (09/09/2014) | 406.6800 | 400.6190 | 401.6940 | 405.9020 | 403.7980 |
| Monday 8 September 2014 (08/09/2014) | 413.8150 | 406.6520 | 410.3260 | 408.6660 | 409.4960 |
| Friday 5 September 2014 (05/09/2014) | 408.6130 | 410.2160 | 408.0720 | 410.5440 | 409.3080 |
| Thursday 4 September 2014 (04/09/2014) | 410.7050 | 408.8620 | 410.7470 | 411.3800 | 411.0635 |
| Wednesday 3 September 2014 (03/09/2014) | 409.1590 | 410.8030 | 409.0630 | 411.3140 | 410.1885 |
| Tuesday 2 September 2014 (02/09/2014) | 412.2280 | 409.1660 | 411.1570 | 409.2120 | 410.1845 |
| Monday 1 September 2014 (01/09/2014) | 412.5070 | 412.2060 | 411.7550 | 412.9630 | 412.3590 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 412.9770 | 412.4220 | 412.0660 | 414.3230 | 413.1945 |
| Thursday 28 August 2014 (28/08/2014) | 414.5100 | 413.2880 | 412.3240 | 414.7220 | 413.5230 |
| Wednesday 27 August 2014 (27/08/2014) | 412.0190 | 414.6940 | 413.0000 | 414.2470 | 413.6235 |
| Tuesday 26 August 2014 (26/08/2014) | 410.8260 | 412.0770 | 410.5590 | 412.0840 | 411.3215 |
| Monday 25 August 2014 (25/08/2014) | 411.0560 | 410.8980 | 410.6110 | 411.9060 | 411.2585 |
| Friday 22 August 2014 (22/08/2014) | 410.9570 | 411.6580 | 409.9960 | 411.9170 | 410.9565 |
| Thursday 21 August 2014 (21/08/2014) | 409.8380 | 410.8340 | 409.4050 | 412.2000 | 410.8025 |
| Wednesday 20 August 2014 (20/08/2014) | 413.2750 | 409.7250 | 410.7820 | 412.8540 | 411.8180 |
| Tuesday 19 August 2014 (19/08/2014) | 414.9170 | 413.3040 | 413.6760 | 415.1710 | 414.4235 |
| Monday 18 August 2014 (18/08/2014) | 414.0590 | 414.9170 | 413.9620 | 415.5090 | 414.7355 |
| Friday 15 August 2014 (15/08/2014) | 413.6510 | 415.5330 | 414.2420 | 413.6680 | 413.9550 |
| Thursday 14 August 2014 (14/08/2014) | 416.3610 | 413.6580 | 415.2870 | 413.2590 | 414.2730 |
| Wednesday 13 August 2014 (13/08/2014) | 411.3500 | 416.3590 | 410.8910 | 413.0370 | 411.9640 |
| Tuesday 12 August 2014 (12/08/2014) | 410.9860 | 411.4070 | 410.1740 | 410.5880 | 410.3810 |
| Monday 11 August 2014 (11/08/2014) | 409.4960 | 411.0140 | 407.7840 | 410.2930 | 409.0385 |
| Friday 8 August 2014 (08/08/2014) | 405.9210 | 410.0720 | 403.9030 | 409.1390 | 406.5210 |
| Thursday 7 August 2014 (07/08/2014) | 408.3190 | 405.9170 | 405.5610 | 407.9240 | 406.7425 |
| Wednesday 6 August 2014 (06/08/2014) | 406.2830 | 408.3050 | 404.6280 | 407.2700 | 405.9490 |
| Tuesday 5 August 2014 (05/08/2014) | 409.0630 | 406.2920 | 405.6930 | 410.5770 | 408.1350 |
| Monday 4 August 2014 (04/08/2014) | 409.7130 | 409.0610 | 411.1700 | 410.3420 | 410.7560 |
| Friday 1 August 2014 (01/08/2014) | 408.0930 | 409.3570 | 406.9070 | 409.4060 | 408.1565 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 410.1030 | 408.1310 | 408.3120 | 408.4840 | 408.3980 |
| Wednesday 30 July 2014 (30/07/2014) | 412.1540 | 410.0450 | 409.0150 | 411.5010 | 410.2580 |
| Tuesday 29 July 2014 (29/07/2014) | 413.4900 | 412.1270 | 411.2250 | 411.9300 | 411.5775 |
| Monday 28 July 2014 (28/07/2014) | 415.4330 | 413.4050 | 412.9300 | 415.8340 | 414.3820 |
| Friday 25 July 2014 (25/07/2014) | 415.1080 | 415.5360 | 414.3980 | 415.3380 | 414.8680 |
| Thursday 24 July 2014 (24/07/2014) | 415.6000 | 415.1410 | 414.5430 | 416.7530 | 415.6480 |
| Wednesday 23 July 2014 (23/07/2014) | 413.3150 | 415.4680 | 413.2210 | 415.9580 | 414.5895 |
| Tuesday 22 July 2014 (22/07/2014) | 412.1800 | 413.2660 | 412.2200 | 412.6520 | 412.4360 |
| Monday 21 July 2014 (21/07/2014) | 409.7060 | 412.1760 | 409.6430 | 411.1380 | 410.3905 |
| Friday 18 July 2014 (18/07/2014) | 406.0740 | 410.4020 | 406.0310 | 409.6960 | 407.8635 |
| Thursday 17 July 2014 (17/07/2014) | 406.3350 | 406.1400 | 406.0550 | 407.5490 | 406.8020 |
| Wednesday 16 July 2014 (16/07/2014) | 406.5800 | 406.3550 | 406.0070 | 405.9540 | 405.9805 |
| Tuesday 15 July 2014 (15/07/2014) | 412.0410 | 406.6110 | 409.0800 | 406.3670 | 407.7235 |
| Monday 14 July 2014 (14/07/2014) | 403.6140 | 411.9730 | 408.5350 | 405.5290 | 407.0320 |
| Friday 11 July 2014 (11/07/2014) | 405.6980 | 405.3910 | 404.0520 | 404.3200 | 404.1860 |
| Thursday 10 July 2014 (10/07/2014) | 406.6880 | 405.7950 | 407.7190 | 406.2720 | 406.9955 |
| Wednesday 9 July 2014 (09/07/2014) | 411.8370 | 406.6880 | 411.0810 | 403.4320 | 407.2565 |
| Tuesday 8 July 2014 (08/07/2014) | 402.6070 | 411.8530 | 407.6540 | 402.2840 | 404.9690 |
| Monday 7 July 2014 (07/07/2014) | 403.2480 | 402.5620 | 403.1410 | 402.8380 | 402.9895 |
| Friday 4 July 2014 (04/07/2014) | 403.8190 | 403.3320 | 403.5330 | 404.7460 | 404.1395 |
| Thursday 3 July 2014 (03/07/2014) | 403.3520 | 403.7670 | 400.8130 | 403.5880 | 402.2005 |
| Wednesday 2 July 2014 (02/07/2014) | 406.7970 | 403.3740 | 403.1240 | 406.5860 | 404.8550 |
| Tuesday 1 July 2014 (01/07/2014) | 410.8910 | 406.8260 | 408.7750 | 409.2700 | 409.0225 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 408.9940 | 410.9050 | 410.5850 | 410.1350 | 410.3600 |
| Friday 27 June 2014 (27/06/2014) | 413.8600 | 409.5120 | 413.3300 | 409.1080 | 411.2190 |
| Thursday 26 June 2014 (26/06/2014) | 409.2480 | 413.8110 | 411.9780 | 410.1190 | 411.0485 |
| Wednesday 25 June 2014 (25/06/2014) | 407.5750 | 408.6160 | 408.0150 | 410.2110 | 409.1130 |
| Tuesday 24 June 2014 (24/06/2014) | 409.5040 | 407.6210 | 408.5420 | 410.9360 | 409.7390 |
| Monday 23 June 2014 (23/06/2014) | 406.9910 | 409.4610 | 406.4130 | 410.0530 | 408.2330 |
| Friday 20 June 2014 (20/06/2014) | 409.3890 | 407.3420 | 408.9430 | 406.3560 | 407.6495 |
| Thursday 19 June 2014 (19/06/2014) | 412.6060 | 409.4600 | 409.1980 | 408.7870 | 408.9925 |
| Wednesday 18 June 2014 (18/06/2014) | 400.6670 | 412.5820 | 405.6950 | 405.8940 | 405.7945 |
| Tuesday 17 June 2014 (17/06/2014) | 403.5200 | 400.6550 | 401.6570 | 403.7800 | 402.7185 |
| Monday 16 June 2014 (16/06/2014) | 405.4550 | 403.5630 | 403.7880 | 405.7280 | 404.7580 |
| Friday 13 June 2014 (13/06/2014) | 416.0260 | 406.1420 | 411.1150 | 406.5900 | 408.8525 |
| Thursday 12 June 2014 (12/06/2014) | 403.3570 | 415.8940 | 415.3500 | 405.9860 | 410.6680 |
| Wednesday 11 June 2014 (11/06/2014) | 405.3860 | 403.3980 | 402.7780 | 405.5350 | 404.1565 |
| Tuesday 10 June 2014 (10/06/2014) | 413.3320 | 405.4030 | 410.0380 | 406.0180 | 408.0280 |
| Monday 9 June 2014 (09/06/2014) | 409.9870 | 413.1820 | 413.2710 | 409.7110 | 411.4910 |
| Friday 6 June 2014 (06/06/2014) | 405.9060 | 409.9690 | 409.7280 | 411.1210 | 410.4245 |
| Thursday 5 June 2014 (05/06/2014) | 403.0670 | 405.9170 | 406.4430 | 408.7180 | 407.5805 |
| Wednesday 4 June 2014 (04/06/2014) | 403.2560 | 403.1210 | 402.4170 | 403.9300 | 403.1735 |
| Tuesday 3 June 2014 (03/06/2014) | 406.1390 | 402.4350 | 405.0560 | 405.0020 | 405.0290 |
| Monday 2 June 2014 (02/06/2014) | 410.4570 | 406.1290 | 406.0390 | 410.6060 | 408.3225 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 416.6790 | 409.6570 | 409.8680 | 416.1700 | 413.0190 |
| Thursday 29 May 2014 (29/05/2014) | 415.5930 | 416.6500 | 414.3620 | 416.7510 | 415.5565 |
| Wednesday 28 May 2014 (28/05/2014) | 415.2110 | 415.6330 | 414.1950 | 414.1450 | 414.1700 |
| Tuesday 27 May 2014 (27/05/2014) | 418.9930 | 415.1560 | 416.0040 | 417.4120 | 416.7080 |
| Monday 26 May 2014 (26/05/2014) | 421.0650 | 419.0560 | 419.7230 | 421.4840 | 420.6035 |
| Friday 23 May 2014 (23/05/2014) | 420.2500 | 422.3170 | 420.4170 | 422.0130 | 421.2150 |
| Thursday 22 May 2014 (22/05/2014) | 418.5710 | 420.1660 | 417.6980 | 419.2850 | 418.4915 |
| Wednesday 21 May 2014 (21/05/2014) | 415.4130 | 418.5710 | 415.0850 | 416.7770 | 415.9310 |
| Tuesday 20 May 2014 (20/05/2014) | 424.9580 | 415.4520 | 419.8270 | 418.7450 | 419.2860 |
| Monday 19 May 2014 (19/05/2014) | 419.8580 | 424.9390 | 421.9220 | 420.0990 | 421.0105 |
| Friday 16 May 2014 (16/05/2014) | 417.0990 | 419.3880 | 419.2310 | 418.7370 | 418.9840 |
| Thursday 15 May 2014 (15/05/2014) | 421.7260 | 417.1470 | 416.0100 | 421.7250 | 418.8675 |
| Wednesday 14 May 2014 (14/05/2014) | 421.0400 | 421.7820 | 421.3330 | 421.6630 | 421.4980 |
| Tuesday 13 May 2014 (13/05/2014) | 418.8730 | 420.9910 | 418.3260 | 421.7130 | 420.0195 |
| Monday 12 May 2014 (12/05/2014) | 418.0010 | 418.8930 | 418.2450 | 418.6340 | 418.4395 |
| Friday 9 May 2014 (09/05/2014) | 419.9950 | 419.1700 | 418.8620 | 418.4730 | 418.6675 |
| Thursday 8 May 2014 (08/05/2014) | 420.8970 | 419.9660 | 420.2270 | 420.3670 | 420.2970 |
| Wednesday 7 May 2014 (07/05/2014) | 413.4100 | 420.9560 | 417.8240 | 414.6250 | 416.2245 |
| Tuesday 6 May 2014 (06/05/2014) | 411.4650 | 412.4490 | 412.6570 | 412.8650 | 412.7610 |
| Monday 5 May 2014 (05/05/2014) | 414.6940 | 411.5530 | 411.7010 | 414.2670 | 412.9840 |
| Friday 2 May 2014 (02/05/2014) | 413.6850 | 414.1720 | 411.4580 | 414.7690 | 413.1135 |
| Thursday 1 May 2014 (01/05/2014) | 412.5070 | 413.4370 | 412.2430 | 413.7010 | 412.9720 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 411.1770 | 412.5240 | 411.4950 | 412.1220 | 411.8085 |
| Tuesday 29 April 2014 (29/04/2014) | 408.4280 | 411.1110 | 408.7450 | 411.1250 | 409.9350 |
| Monday 28 April 2014 (28/04/2014) | 407.1220 | 408.4460 | 406.8560 | 408.2420 | 407.5490 |
| Friday 25 April 2014 (25/04/2014) | 408.1820 | 406.8870 | 407.1190 | 407.9170 | 407.5180 |
| Thursday 24 April 2014 (24/04/2014) | 409.7380 | 408.2160 | 407.2040 | 409.8490 | 408.5265 |
| Wednesday 23 April 2014 (23/04/2014) | 411.6260 | 409.7650 | 409.0370 | 409.6990 | 409.3680 |
| Tuesday 22 April 2014 (22/04/2014) | 413.4410 | 411.6680 | 412.0720 | 414.5820 | 413.3270 |
| Monday 21 April 2014 (21/04/2014) | 413.2120 | 413.0950 | 412.6990 | 414.5270 | 413.6130 |
| Friday 18 April 2014 (18/04/2014) | 413.8420 | 413.3700 | 413.1500 | 415.0830 | 414.1165 |
| Thursday 17 April 2014 (17/04/2014) | 410.7290 | 413.8160 | 410.9900 | 413.6470 | 412.3185 |
| Wednesday 16 April 2014 (16/04/2014) | 410.8070 | 410.6850 | 410.3550 | 412.1040 | 411.2295 |
| Tuesday 15 April 2014 (15/04/2014) | 412.7830 | 410.8070 | 411.4040 | 413.6120 | 412.5080 |
| Monday 14 April 2014 (14/04/2014) | 413.6170 | 412.7410 | 410.7530 | 414.1660 | 412.4595 |
| Friday 11 April 2014 (11/04/2014) | 414.0770 | 413.6110 | 413.1950 | 414.4120 | 413.8035 |
| Thursday 10 April 2014 (10/04/2014) | 417.3540 | 414.0770 | 415.1460 | 418.1040 | 416.6250 |
| Wednesday 9 April 2014 (09/04/2014) | 414.7960 | 417.4160 | 414.5030 | 417.3750 | 415.9390 |
| Tuesday 8 April 2014 (08/04/2014) | 412.0910 | 414.8420 | 414.3980 | 413.9620 | 414.1800 |
| Monday 7 April 2014 (07/04/2014) | 411.4640 | 412.0430 | 412.0220 | 411.6480 | 411.8350 |
| Friday 4 April 2014 (04/04/2014) | 407.8240 | 410.7540 | 407.2560 | 412.0170 | 409.6365 |
| Thursday 3 April 2014 (03/04/2014) | 401.2210 | 407.8030 | 405.3410 | 400.8730 | 403.1070 |
| Wednesday 2 April 2014 (02/04/2014) | 409.9870 | 401.1780 | 408.0260 | 402.5020 | 405.2640 |
| Tuesday 1 April 2014 (01/04/2014) | 412.1180 | 410.0110 | 409.3270 | 410.8440 | 410.0855 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 409.3420 | 412.1360 | 409.5300 | 411.6810 | 410.6055 |
| Friday 28 March 2014 (28/03/2014) | 410.1590 | 411.4530 | 410.5520 | 410.3490 | 410.4505 |
| Thursday 27 March 2014 (27/03/2014) | 405.3250 | 410.2050 | 404.8520 | 409.4620 | 407.1570 |
| Wednesday 26 March 2014 (26/03/2014) | 404.2210 | 405.2680 | 404.5250 | 406.3400 | 405.4325 |
| Tuesday 25 March 2014 (25/03/2014) | 400.4580 | 404.2210 | 404.3320 | 403.3320 | 403.8320 |
| Monday 24 March 2014 (24/03/2014) | 398.9340 | 400.5440 | 398.4520 | 399.2300 | 398.8410 |
| Friday 21 March 2014 (21/03/2014) | 398.5630 | 398.5030 | 397.5580 | 399.6290 | 398.5935 |
| Thursday 20 March 2014 (20/03/2014) | 399.0800 | 398.5960 | 395.8410 | 398.2430 | 397.0420 |
| Wednesday 19 March 2014 (19/03/2014) | 404.3690 | 399.0550 | 400.7190 | 403.7510 | 402.2350 |
| Tuesday 18 March 2014 (18/03/2014) | 402.7880 | 404.2590 | 402.2860 | 405.2760 | 403.7810 |
| Monday 17 March 2014 (17/03/2014) | 405.3330 | 402.7590 | 403.3320 | 406.2690 | 404.8005 |
| Friday 14 March 2014 (14/03/2014) | 401.7460 | 406.2510 | 401.0500 | 405.7740 | 403.4120 |
| Thursday 13 March 2014 (13/03/2014) | 401.7340 | 401.6840 | 402.0360 | 403.3720 | 402.7040 |
| Wednesday 12 March 2014 (12/03/2014) | 398.7710 | 401.7280 | 398.3210 | 400.6690 | 399.4950 |
| Tuesday 11 March 2014 (11/03/2014) | 403.9150 | 399.7950 | 399.6700 | 403.8540 | 401.7620 |
| Monday 10 March 2014 (10/03/2014) | 403.5340 | 403.9020 | 402.4900 | 403.5720 | 403.0310 |
| Friday 7 March 2014 (07/03/2014) | 408.8080 | 404.2480 | 404.9640 | 408.3610 | 406.6625 |
| Thursday 6 March 2014 (06/03/2014) | 406.1690 | 408.8580 | 405.9470 | 408.0970 | 407.0220 |
| Wednesday 5 March 2014 (05/03/2014) | 403.3100 | 406.0990 | 403.7340 | 404.7000 | 404.2170 |
| Tuesday 4 March 2014 (04/03/2014) | 397.9490 | 403.2920 | 398.3730 | 402.5140 | 400.4435 |
| Monday 3 March 2014 (03/03/2014) | 401.2190 | 397.9170 | 398.8100 | 400.9090 | 399.8595 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 406.2150 | 403.1870 | 405.0760 | 407.0960 | 406.0860 |
| Thursday 27 February 2014 (27/02/2014) | 400.5760 | 406.0860 | 400.7630 | 404.1520 | 402.4575 |
| Wednesday 26 February 2014 (26/02/2014) | 404.0910 | 400.5760 | 400.4290 | 403.8860 | 402.1575 |
| Tuesday 25 February 2014 (25/02/2014) | 400.9660 | 404.0860 | 400.9710 | 403.7550 | 402.3630 |
| Monday 24 February 2014 (24/02/2014) | 396.6180 | 400.9450 | 394.6610 | 401.5910 | 398.1260 |
| Friday 21 February 2014 (21/02/2014) | 394.3960 | 396.0340 | 393.5330 | 396.5340 | 395.0335 |
| Thursday 20 February 2014 (20/02/2014) | 392.7230 | 394.4530 | 390.9250 | 393.9580 | 392.4415 |
| Wednesday 19 February 2014 (19/02/2014) | 398.7710 | 392.7220 | 393.9060 | 398.2770 | 396.0915 |
| Tuesday 18 February 2014 (18/02/2014) | 400.9310 | 398.7640 | 398.6140 | 399.2700 | 398.9420 |
| Monday 17 February 2014 (17/02/2014) | 399.7850 | 400.9290 | 396.9170 | 401.0090 | 398.9630 |
| Friday 14 February 2014 (14/02/2014) | 395.5420 | 400.1330 | 395.2540 | 397.7340 | 396.4940 |
| Thursday 13 February 2014 (13/02/2014) | 394.6610 | 395.6220 | 390.9600 | 393.4790 | 392.2195 |
| Wednesday 12 February 2014 (12/02/2014) | 395.0650 | 394.5980 | 393.7250 | 397.2880 | 395.5065 |
| Tuesday 11 February 2014 (11/02/2014) | 380.3570 | 395.1210 | 390.4910 | 386.0190 | 388.2550 |
| Monday 10 February 2014 (10/02/2014) | 392.0870 | 380.4300 | 389.2640 | 384.2810 | 386.7725 |
| Friday 7 February 2014 (07/02/2014) | 393.1730 | 392.5740 | 391.6910 | 395.1010 | 393.3960 |
| Thursday 6 February 2014 (06/02/2014) | 389.4180 | 393.2190 | 389.1740 | 394.6490 | 391.9115 |
| Wednesday 5 February 2014 (05/02/2014) | 389.8980 | 389.3340 | 388.6140 | 392.2650 | 390.4395 |
| Tuesday 4 February 2014 (04/02/2014) | 385.4130 | 389.8560 | 385.0620 | 390.7680 | 387.9150 |
| Monday 3 February 2014 (03/02/2014) | 390.0650 | 385.6480 | 387.9040 | 389.5830 | 388.7435 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 388.0460 | 390.6510 | 383.2740 | 391.0990 | 387.1865 |
| Thursday 30 January 2014 (30/01/2014) | 385.1660 | 388.1540 | 382.4280 | 388.8700 | 385.6490 |
| Wednesday 29 January 2014 (29/01/2014) | 392.4710 | 385.0590 | 382.3460 | 396.0650 | 389.2055 |
| Tuesday 28 January 2014 (28/01/2014) | 390.1140 | 392.4780 | 389.3010 | 393.3540 | 391.3275 |
| Monday 27 January 2014 (27/01/2014) | 390.5010 | 390.1970 | 387.7830 | 392.8440 | 390.3135 |
| Friday 24 January 2014 (24/01/2014) | 393.1140 | 390.8540 | 387.4150 | 391.8790 | 389.6470 |
| Thursday 23 January 2014 (23/01/2014) | 399.2110 | 392.9210 | 392.7810 | 399.1310 | 395.9560 |
| Wednesday 22 January 2014 (22/01/2014) | 400.9680 | 399.2050 | 398.4720 | 401.9170 | 400.1945 |
| Tuesday 21 January 2014 (21/01/2014) | 401.1090 | 400.9760 | 400.2590 | 402.6230 | 401.4410 |
| Monday 20 January 2014 (20/01/2014) | 397.7810 | 401.0790 | 400.1560 | 399.4230 | 399.7895 |
| Friday 17 January 2014 (17/01/2014) | 399.0360 | 398.2250 | 398.9000 | 399.9360 | 399.4180 |
| Thursday 16 January 2014 (16/01/2014) | 398.4920 | 399.1740 | 396.8120 | 398.6140 | 397.7130 |
| Wednesday 15 January 2014 (15/01/2014) | 400.6840 | 398.5070 | 397.7990 | 399.3930 | 398.5960 |
| Tuesday 14 January 2014 (14/01/2014) | 401.8090 | 400.6580 | 399.8570 | 401.3050 | 400.5810 |
| Monday 13 January 2014 (13/01/2014) | 405.0930 | 401.7750 | 401.6750 | 402.9510 | 402.3130 |
| Friday 10 January 2014 (10/01/2014) | 402.0540 | 411.4400 | 405.6960 | 406.1330 | 405.9145 |
| Thursday 9 January 2014 (09/01/2014) | 403.2210 | 402.0610 | 402.6590 | 403.9020 | 403.2805 |
| Wednesday 8 January 2014 (08/01/2014) | 407.6450 | 403.2750 | 402.4440 | 407.8500 | 405.1470 |
| Tuesday 7 January 2014 (07/01/2014) | 407.6230 | 409.9710 | 408.8690 | 409.2550 | 409.0620 |
| Monday 6 January 2014 (06/01/2014) | 407.1410 | 407.5430 | 406.7950 | 406.7960 | 406.7955 |
| Friday 3 January 2014 (03/01/2014) | 405.5970 | 406.3820 | 408.5920 | 409.7170 | 409.1545 |
| Thursday 2 January 2014 (02/01/2014) | 413.1880 | 405.6430 | 408.5440 | 410.3830 | 409.4635 |
| Wednesday 1 January 2014 (01/01/2014) | 413.5730 | 413.0220 | 415.4600 | 417.0470 | 416.2535 |