South African Rand-Singapore Dollar History: 2024
Daily ZAR/SGD rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 1.4503 on 27/12/2016
Lowest exchange rate of 2024: 1.3375 on 23/06/2016
Average exchange rate of 2024: 1.3801
Historical Graph For Converting South African Rands into Singapore Dollars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the South African Rand worth against the Singapore Dollar on a selected day in 2024?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 1.4481 | 1.4457 | 1.4453 | 1.4477 | 1.4465 |
| Thursday 29 December 2016 (29/12/2016) | 1.4501 | 1.4471 | 1.4499 | 1.4501 | 1.4500 |
| Wednesday 28 December 2016 (28/12/2016) | 1.4483 | 1.4501 | 1.4495 | 1.4532 | 1.4514 |
| Tuesday 27 December 2016 (27/12/2016) | 1.4455 | 1.4481 | 1.4503 | 1.4483 | 1.4493 |
| Monday 26 December 2016 (26/12/2016) | 1.4466 | 1.4457 | 1.4481 | 1.4450 | 1.4466 |
| Friday 23 December 2016 (23/12/2016) | 1.4511 | 1.4454 | 1.4471 | 1.4450 | 1.4461 |
| Thursday 22 December 2016 (22/12/2016) | 1.4448 | 1.4495 | 1.4469 | 1.4449 | 1.4459 |
| Wednesday 21 December 2016 (21/12/2016) | 1.4459 | 1.4450 | 1.4442 | 1.4448 | 1.4445 |
| Tuesday 20 December 2016 (20/12/2016) | 1.4464 | 1.4456 | 1.4479 | 1.4471 | 1.4475 |
| Monday 19 December 2016 (19/12/2016) | 1.4449 | 1.4487 | 1.4451 | 1.4490 | 1.4471 |
| Friday 16 December 2016 (16/12/2016) | 1.4427 | 1.4421 | 1.4442 | 1.4412 | 1.4427 |
| Thursday 15 December 2016 (15/12/2016) | 1.4352 | 1.4411 | 1.4374 | 1.4453 | 1.4414 |
| Wednesday 14 December 2016 (14/12/2016) | 1.4224 | 1.4333 | 1.4239 | 1.4361 | 1.4300 |
| Tuesday 13 December 2016 (13/12/2016) | 1.4229 | 1.4237 | 1.4235 | 1.4255 | 1.4245 |
| Monday 12 December 2016 (12/12/2016) | 1.4306 | 1.4233 | 1.4237 | 1.4308 | 1.4273 |
| Friday 9 December 2016 (09/12/2016) | 1.4230 | 1.4291 | 1.4235 | 1.4297 | 1.4266 |
| Thursday 8 December 2016 (08/12/2016) | 1.4163 | 1.4227 | 1.4161 | 1.4227 | 1.4194 |
| Wednesday 7 December 2016 (07/12/2016) | 1.4210 | 1.4163 | 1.4184 | 1.4180 | 1.4182 |
| Tuesday 6 December 2016 (06/12/2016) | 1.4173 | 1.4207 | 1.4191 | 1.4203 | 1.4197 |
| Monday 5 December 2016 (05/12/2016) | 1.4191 | 1.4179 | 1.4174 | 1.4238 | 1.4206 |
| Friday 2 December 2016 (02/12/2016) | 1.4244 | 1.4182 | 1.4241 | 1.4220 | 1.4231 |
| Thursday 1 December 2016 (01/12/2016) | 1.4333 | 1.4245 | 1.4256 | 1.4299 | 1.4278 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 1.4247 | 1.4322 | 1.4256 | 1.4337 | 1.4297 |
| Tuesday 29 November 2016 (29/11/2016) | 1.4236 | 1.4244 | 1.4244 | 1.4286 | 1.4265 |
| Monday 28 November 2016 (28/11/2016) | 1.4271 | 1.4235 | 1.4223 | 1.4268 | 1.4246 |
| Friday 25 November 2016 (25/11/2016) | 1.4322 | 1.4234 | 1.4276 | 1.4288 | 1.4282 |
| Thursday 24 November 2016 (24/11/2016) | 1.4313 | 1.4308 | 1.4311 | 1.4340 | 1.4326 |
| Wednesday 23 November 2016 (23/11/2016) | 1.4236 | 1.4308 | 1.4258 | 1.4339 | 1.4299 |
| Tuesday 22 November 2016 (22/11/2016) | 1.4230 | 1.4225 | 1.4221 | 1.4264 | 1.4243 |
| Monday 21 November 2016 (21/11/2016) | 1.4257 | 1.4224 | 1.4311 | 1.4264 | 1.4288 |
| Friday 18 November 2016 (18/11/2016) | 1.4200 | 1.4245 | 1.4222 | 1.4259 | 1.4241 |
| Thursday 17 November 2016 (17/11/2016) | 1.4147 | 1.4200 | 1.4150 | 1.4196 | 1.4173 |
| Wednesday 16 November 2016 (16/11/2016) | 1.4126 | 1.4135 | 1.4159 | 1.4153 | 1.4156 |
| Tuesday 15 November 2016 (15/11/2016) | 1.4146 | 1.4128 | 1.4099 | 1.4131 | 1.4115 |
| Monday 14 November 2016 (14/11/2016) | 1.4113 | 1.4145 | 1.4133 | 1.4172 | 1.4153 |
| Friday 11 November 2016 (11/11/2016) | 1.4110 | 1.4114 | 1.4121 | 1.4116 | 1.4119 |
| Thursday 10 November 2016 (10/11/2016) | 1.3988 | 1.4110 | 1.4042 | 1.4042 | 1.4042 |
| Wednesday 9 November 2016 (09/11/2016) | 1.3843 | 1.3983 | 1.3920 | 1.3980 | 1.3950 |
| Tuesday 8 November 2016 (08/11/2016) | 1.3888 | 1.3856 | 1.3895 | 1.3864 | 1.3880 |
| Monday 7 November 2016 (07/11/2016) | 1.3832 | 1.3886 | 1.3864 | 1.3876 | 1.3870 |
| Friday 4 November 2016 (04/11/2016) | 1.3828 | 1.3824 | 1.3830 | 1.3845 | 1.3838 |
| Thursday 3 November 2016 (03/11/2016) | 1.3838 | 1.3834 | 1.3844 | 1.3849 | 1.3847 |
| Wednesday 2 November 2016 (02/11/2016) | 1.3879 | 1.3840 | 1.3845 | 1.3876 | 1.3861 |
| Tuesday 1 November 2016 (01/11/2016) | 1.3908 | 1.3883 | 1.3881 | 1.3900 | 1.3891 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 1.3916 | 1.3908 | 1.3919 | 1.3929 | 1.3924 |
| Friday 28 October 2016 (28/10/2016) | 1.3945 | 1.3901 | 1.3917 | 1.3943 | 1.3930 |
| Thursday 27 October 2016 (27/10/2016) | 1.3906 | 1.3938 | 1.3944 | 1.3929 | 1.3937 |
| Wednesday 26 October 2016 (26/10/2016) | 1.3888 | 1.3906 | 1.3884 | 1.3889 | 1.3887 |
| Tuesday 25 October 2016 (25/10/2016) | 1.3929 | 1.3892 | 1.3904 | 1.3927 | 1.3916 |
| Monday 24 October 2016 (24/10/2016) | 1.3941 | 1.3929 | 1.3927 | 1.3929 | 1.3928 |
| Friday 21 October 2016 (21/10/2016) | 1.3920 | 1.3931 | 1.3919 | 1.3951 | 1.3935 |
| Thursday 20 October 2016 (20/10/2016) | 1.3862 | 1.3915 | 1.3892 | 1.3915 | 1.3904 |
| Wednesday 19 October 2016 (19/10/2016) | 1.3854 | 1.3862 | 1.3864 | 1.3863 | 1.3864 |
| Tuesday 18 October 2016 (18/10/2016) | 1.3892 | 1.3843 | 1.3877 | 1.3849 | 1.3863 |
| Monday 17 October 2016 (17/10/2016) | 1.3902 | 1.3890 | 1.3891 | 1.3906 | 1.3899 |
| Friday 14 October 2016 (14/10/2016) | 1.3809 | 1.3894 | 1.3875 | 1.3864 | 1.3870 |
| Thursday 13 October 2016 (13/10/2016) | 1.3830 | 1.3804 | 1.3840 | 1.3853 | 1.3847 |
| Wednesday 12 October 2016 (12/10/2016) | 1.3786 | 1.3827 | 1.3806 | 1.3823 | 1.3815 |
| Tuesday 11 October 2016 (11/10/2016) | 1.3738 | 1.3791 | 1.3782 | 1.3786 | 1.3784 |
| Monday 10 October 2016 (10/10/2016) | 1.3727 | 1.3740 | 1.3727 | 1.3744 | 1.3736 |
| Friday 7 October 2016 (07/10/2016) | 1.3719 | 1.3726 | 1.3728 | 1.3738 | 1.3733 |
| Thursday 6 October 2016 (06/10/2016) | 1.3695 | 1.3719 | 1.3709 | 1.3728 | 1.3719 |
| Wednesday 5 October 2016 (05/10/2016) | 1.3702 | 1.3692 | 1.3706 | 1.3699 | 1.3703 |
| Tuesday 4 October 2016 (04/10/2016) | 1.3647 | 1.3702 | 1.3695 | 1.3707 | 1.3701 |
| Monday 3 October 2016 (03/10/2016) | 1.3617 | 1.3647 | 1.3649 | 1.3644 | 1.3647 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 1.3640 | 1.3623 | 1.3629 | 1.3642 | 1.3636 |
| Thursday 29 September 2016 (29/09/2016) | 1.3586 | 1.3640 | 1.3619 | 1.3606 | 1.3613 |
| Wednesday 28 September 2016 (28/09/2016) | 1.3593 | 1.3588 | 1.3598 | 1.3603 | 1.3601 |
| Tuesday 27 September 2016 (27/09/2016) | 1.3595 | 1.3593 | 1.3602 | 1.3601 | 1.3602 |
| Monday 26 September 2016 (26/09/2016) | 1.3585 | 1.3598 | 1.3594 | 1.3583 | 1.3589 |
| Friday 23 September 2016 (23/09/2016) | 1.3556 | 1.3580 | 1.3593 | 1.3560 | 1.3577 |
| Thursday 22 September 2016 (22/09/2016) | 1.3532 | 1.3557 | 1.3540 | 1.3523 | 1.3532 |
| Wednesday 21 September 2016 (21/09/2016) | 1.3608 | 1.3528 | 1.3579 | 1.3585 | 1.3582 |
| Tuesday 20 September 2016 (20/09/2016) | 1.3613 | 1.3609 | 1.3615 | 1.3605 | 1.3610 |
| Monday 19 September 2016 (19/09/2016) | 1.3669 | 1.3612 | 1.3636 | 1.3630 | 1.3633 |
| Friday 16 September 2016 (16/09/2016) | 1.3627 | 1.3664 | 1.3625 | 1.3672 | 1.3649 |
| Thursday 15 September 2016 (15/09/2016) | 1.3632 | 1.3624 | 1.3642 | 1.3646 | 1.3644 |
| Wednesday 14 September 2016 (14/09/2016) | 1.3659 | 1.3630 | 1.3627 | 1.3656 | 1.3642 |
| Tuesday 13 September 2016 (13/09/2016) | 1.3559 | 1.3658 | 1.3648 | 1.3586 | 1.3617 |
| Monday 12 September 2016 (12/09/2016) | 1.3596 | 1.3552 | 1.3610 | 1.3578 | 1.3594 |
| Friday 9 September 2016 (09/09/2016) | 1.3511 | 1.3569 | 1.3545 | 1.3579 | 1.3562 |
| Thursday 8 September 2016 (08/09/2016) | 1.3462 | 1.3512 | 1.3451 | 1.3458 | 1.3455 |
| Wednesday 7 September 2016 (07/09/2016) | 1.3460 | 1.3459 | 1.3458 | 1.3453 | 1.3456 |
| Tuesday 6 September 2016 (06/09/2016) | 1.3563 | 1.3459 | 1.3464 | 1.3558 | 1.3511 |
| Monday 5 September 2016 (05/09/2016) | 1.3575 | 1.3560 | 1.3578 | 1.3561 | 1.3570 |
| Friday 2 September 2016 (02/09/2016) | 1.3591 | 1.3592 | 1.3544 | 1.3558 | 1.3551 |
| Thursday 1 September 2016 (01/09/2016) | 1.3610 | 1.3590 | 1.3593 | 1.3637 | 1.3615 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 1.3639 | 1.3612 | 1.3624 | 1.3634 | 1.3629 |
| Tuesday 30 August 2016 (30/08/2016) | 1.3598 | 1.3645 | 1.3607 | 1.3636 | 1.3622 |
| Monday 29 August 2016 (29/08/2016) | 1.3585 | 1.3592 | 1.3607 | 1.3604 | 1.3606 |
| Friday 26 August 2016 (26/08/2016) | 1.3526 | 1.3585 | 1.3481 | 1.3590 | 1.3536 |
| Thursday 25 August 2016 (25/08/2016) | 1.3540 | 1.3528 | 1.3536 | 1.3532 | 1.3534 |
| Wednesday 24 August 2016 (24/08/2016) | 1.3509 | 1.3541 | 1.3519 | 1.3550 | 1.3535 |
| Tuesday 23 August 2016 (23/08/2016) | 1.3493 | 1.3509 | 1.3480 | 1.3509 | 1.3495 |
| Monday 22 August 2016 (22/08/2016) | 1.3475 | 1.3491 | 1.3502 | 1.3498 | 1.3500 |
| Friday 19 August 2016 (19/08/2016) | 1.3386 | 1.3458 | 1.3441 | 1.3440 | 1.3441 |
| Thursday 18 August 2016 (18/08/2016) | 1.3423 | 1.3391 | 1.3388 | 1.3411 | 1.3400 |
| Wednesday 17 August 2016 (17/08/2016) | 1.3396 | 1.3418 | 1.3406 | 1.3430 | 1.3418 |
| Tuesday 16 August 2016 (16/08/2016) | 1.3433 | 1.3396 | 1.3349 | 1.3419 | 1.3384 |
| Monday 15 August 2016 (15/08/2016) | 1.3454 | 1.3426 | 1.3423 | 1.3443 | 1.3433 |
| Friday 12 August 2016 (12/08/2016) | 1.3432 | 1.3426 | 1.3419 | 1.3434 | 1.3427 |
| Thursday 11 August 2016 (11/08/2016) | 1.3416 | 1.3431 | 1.3420 | 1.3427 | 1.3424 |
| Wednesday 10 August 2016 (10/08/2016) | 1.3437 | 1.3413 | 1.3403 | 1.3434 | 1.3419 |
| Tuesday 9 August 2016 (09/08/2016) | 1.3461 | 1.3434 | 1.3452 | 1.3472 | 1.3462 |
| Monday 8 August 2016 (08/08/2016) | 1.3440 | 1.3464 | 1.3475 | 1.3446 | 1.3461 |
| Friday 5 August 2016 (05/08/2016) | 1.3417 | 1.3462 | 1.3403 | 1.3470 | 1.3437 |
| Thursday 4 August 2016 (04/08/2016) | 1.3405 | 1.3415 | 1.3418 | 1.3430 | 1.3424 |
| Wednesday 3 August 2016 (03/08/2016) | 1.3378 | 1.3405 | 1.3407 | 1.3413 | 1.3410 |
| Tuesday 2 August 2016 (02/08/2016) | 1.3417 | 1.3388 | 1.3390 | 1.3415 | 1.3403 |
| Monday 1 August 2016 (01/08/2016) | 1.3380 | 1.3416 | 1.3412 | 1.3388 | 1.3400 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 1.3537 | 1.3393 | 1.3425 | 1.3477 | 1.3451 |
| Thursday 28 July 2016 (28/07/2016) | 1.3525 | 1.3537 | 1.3505 | 1.3503 | 1.3504 |
| Wednesday 27 July 2016 (27/07/2016) | 1.3583 | 1.3525 | 1.3528 | 1.3571 | 1.3550 |
| Tuesday 26 July 2016 (26/07/2016) | 1.3615 | 1.3582 | 1.3589 | 1.3583 | 1.3586 |
| Monday 25 July 2016 (25/07/2016) | 1.3584 | 1.3616 | 1.3618 | 1.3601 | 1.3610 |
| Friday 22 July 2016 (22/07/2016) | 1.3549 | 1.3577 | 1.3553 | 1.3582 | 1.3568 |
| Thursday 21 July 2016 (21/07/2016) | 1.3562 | 1.3549 | 1.3551 | 1.3574 | 1.3563 |
| Wednesday 20 July 2016 (20/07/2016) | 1.3534 | 1.3559 | 1.3585 | 1.3567 | 1.3576 |
| Tuesday 19 July 2016 (19/07/2016) | 1.3472 | 1.3528 | 1.3514 | 1.3542 | 1.3528 |
| Monday 18 July 2016 (18/07/2016) | 1.3461 | 1.3472 | 1.3484 | 1.3464 | 1.3474 |
| Friday 15 July 2016 (15/07/2016) | 1.3422 | 1.3466 | 1.3440 | 1.3468 | 1.3454 |
| Thursday 14 July 2016 (14/07/2016) | 1.3463 | 1.3414 | 1.3429 | 1.3431 | 1.3430 |
| Wednesday 13 July 2016 (13/07/2016) | 1.3457 | 1.3462 | 1.3462 | 1.3473 | 1.3468 |
| Tuesday 12 July 2016 (12/07/2016) | 1.3508 | 1.3452 | 1.3477 | 1.3460 | 1.3469 |
| Monday 11 July 2016 (11/07/2016) | 1.3446 | 1.3507 | 1.3497 | 1.3476 | 1.3487 |
| Friday 8 July 2016 (08/07/2016) | 1.3491 | 1.3442 | 1.3471 | 1.3479 | 1.3475 |
| Thursday 7 July 2016 (07/07/2016) | 1.3502 | 1.3491 | 1.3495 | 1.3483 | 1.3489 |
| Wednesday 6 July 2016 (06/07/2016) | 1.3502 | 1.3500 | 1.3503 | 1.3522 | 1.3513 |
| Tuesday 5 July 2016 (05/07/2016) | 1.3444 | 1.3507 | 1.3463 | 1.3501 | 1.3482 |
| Monday 4 July 2016 (04/07/2016) | 1.3440 | 1.3447 | 1.3457 | 1.3451 | 1.3454 |
| Friday 1 July 2016 (01/07/2016) | 1.3466 | 1.3447 | 1.3438 | 1.3447 | 1.3443 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 1.3477 | 1.3466 | 1.3476 | 1.3492 | 1.3484 |
| Wednesday 29 June 2016 (29/06/2016) | 1.3522 | 1.3476 | 1.3476 | 1.3490 | 1.3483 |
| Tuesday 28 June 2016 (28/06/2016) | 1.3618 | 1.3523 | 1.3522 | 1.3588 | 1.3555 |
| Monday 27 June 2016 (27/06/2016) | 1.3537 | 1.3619 | 1.3569 | 1.3576 | 1.3573 |
| Friday 24 June 2016 (24/06/2016) | 1.3370 | 1.3492 | 1.3365 | 1.3643 | 1.3504 |
| Thursday 23 June 2016 (23/06/2016) | 1.3376 | 1.3368 | 1.3369 | 1.3375 | 1.3372 |
| Wednesday 22 June 2016 (22/06/2016) | 1.3417 | 1.3374 | 1.3369 | 1.3424 | 1.3397 |
| Tuesday 21 June 2016 (21/06/2016) | 1.3424 | 1.3422 | 1.3426 | 1.3416 | 1.3421 |
| Monday 20 June 2016 (20/06/2016) | 1.3453 | 1.3418 | 1.3439 | 1.3429 | 1.3434 |
| Friday 17 June 2016 (17/06/2016) | 1.3485 | 1.3473 | 1.3490 | 1.3480 | 1.3485 |
| Thursday 16 June 2016 (16/06/2016) | 1.3522 | 1.3480 | 1.3490 | 1.3534 | 1.3512 |
| Wednesday 15 June 2016 (15/06/2016) | 1.3544 | 1.3521 | 1.3514 | 1.3558 | 1.3536 |
| Tuesday 14 June 2016 (14/06/2016) | 1.3541 | 1.3544 | 1.3555 | 1.3549 | 1.3552 |
| Monday 13 June 2016 (13/06/2016) | 1.3598 | 1.3541 | 1.3551 | 1.3572 | 1.3562 |
| Friday 10 June 2016 (10/06/2016) | 1.3515 | 1.3592 | 1.3557 | 1.3587 | 1.3572 |
| Thursday 9 June 2016 (09/06/2016) | 1.3463 | 1.3513 | 1.3481 | 1.3523 | 1.3502 |
| Wednesday 8 June 2016 (08/06/2016) | 1.3512 | 1.3465 | 1.3489 | 1.3500 | 1.3495 |
| Tuesday 7 June 2016 (07/06/2016) | 1.3552 | 1.3511 | 1.3554 | 1.3526 | 1.3540 |
| Monday 6 June 2016 (06/06/2016) | 1.3551 | 1.3554 | 1.3576 | 1.3572 | 1.3574 |
| Friday 3 June 2016 (03/06/2016) | 1.3754 | 1.3556 | 1.3566 | 1.3755 | 1.3661 |
| Thursday 2 June 2016 (02/06/2016) | 1.3767 | 1.3753 | 1.3750 | 1.3748 | 1.3749 |
| Wednesday 1 June 2016 (01/06/2016) | 1.3762 | 1.3763 | 1.3770 | 1.3777 | 1.3774 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 1.3818 | 1.3774 | 1.3776 | 1.3769 | 1.3773 |
| Monday 30 May 2016 (30/05/2016) | 1.3801 | 1.3815 | 1.3813 | 1.3808 | 1.3811 |
| Friday 27 May 2016 (27/05/2016) | 1.3734 | 1.3786 | 1.3745 | 1.3771 | 1.3758 |
| Thursday 26 May 2016 (26/05/2016) | 1.3780 | 1.3732 | 1.3734 | 1.3764 | 1.3749 |
| Wednesday 25 May 2016 (25/05/2016) | 1.3811 | 1.3780 | 1.3797 | 1.3792 | 1.3795 |
| Tuesday 24 May 2016 (24/05/2016) | 1.3768 | 1.3810 | 1.3816 | 1.3815 | 1.3816 |
| Monday 23 May 2016 (23/05/2016) | 1.3812 | 1.3770 | 1.3787 | 1.3785 | 1.3786 |
| Friday 20 May 2016 (20/05/2016) | 1.3799 | 1.3815 | 1.3805 | 1.3783 | 1.3794 |
| Thursday 19 May 2016 (19/05/2016) | 1.3809 | 1.3799 | 1.3819 | 1.3804 | 1.3812 |
| Wednesday 18 May 2016 (18/05/2016) | 1.3690 | 1.3810 | 1.3750 | 1.3786 | 1.3768 |
| Tuesday 17 May 2016 (17/05/2016) | 1.3692 | 1.3689 | 1.3680 | 1.3670 | 1.3675 |
| Monday 16 May 2016 (16/05/2016) | 1.3732 | 1.3691 | 1.3705 | 1.3694 | 1.3700 |
| Friday 13 May 2016 (13/05/2016) | 1.3727 | 1.3717 | 1.3751 | 1.3718 | 1.3735 |
| Thursday 12 May 2016 (12/05/2016) | 1.3641 | 1.3726 | 1.3685 | 1.3697 | 1.3691 |
| Wednesday 11 May 2016 (11/05/2016) | 1.3679 | 1.3647 | 1.3660 | 1.3668 | 1.3664 |
| Tuesday 10 May 2016 (10/05/2016) | 1.3686 | 1.3682 | 1.3699 | 1.3691 | 1.3695 |
| Monday 9 May 2016 (09/05/2016) | 1.3613 | 1.3700 | 1.3678 | 1.3604 | 1.3641 |
| Friday 6 May 2016 (06/05/2016) | 1.3589 | 1.3611 | 1.3564 | 1.3607 | 1.3586 |
| Thursday 5 May 2016 (05/05/2016) | 1.3584 | 1.3587 | 1.3571 | 1.3591 | 1.3581 |
| Wednesday 4 May 2016 (04/05/2016) | 1.3524 | 1.3583 | 1.3527 | 1.3556 | 1.3542 |
| Tuesday 3 May 2016 (03/05/2016) | 1.3404 | 1.3524 | 1.3401 | 1.3515 | 1.3458 |
| Monday 2 May 2016 (02/05/2016) | 1.3451 | 1.3405 | 1.3410 | 1.3442 | 1.3426 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 1.3449 | 1.3440 | 1.3441 | 1.3436 | 1.3439 |
| Thursday 28 April 2016 (28/04/2016) | 1.3494 | 1.3452 | 1.3453 | 1.3467 | 1.3460 |
| Wednesday 27 April 2016 (27/04/2016) | 1.3515 | 1.3493 | 1.3494 | 1.3545 | 1.3520 |
| Tuesday 26 April 2016 (26/04/2016) | 1.3520 | 1.3516 | 1.3508 | 1.3516 | 1.3512 |
| Monday 25 April 2016 (25/04/2016) | 1.3563 | 1.3520 | 1.3518 | 1.3535 | 1.3527 |
| Friday 22 April 2016 (22/04/2016) | 1.3495 | 1.3545 | 1.3521 | 1.3491 | 1.3506 |
| Thursday 21 April 2016 (21/04/2016) | 1.3445 | 1.3494 | 1.3441 | 1.3463 | 1.3452 |
| Wednesday 20 April 2016 (20/04/2016) | 1.3369 | 1.3443 | 1.3416 | 1.3415 | 1.3416 |
| Tuesday 19 April 2016 (19/04/2016) | 1.3513 | 1.3373 | 1.3400 | 1.3459 | 1.3430 |
| Monday 18 April 2016 (18/04/2016) | 1.3572 | 1.3512 | 1.3526 | 1.3587 | 1.3557 |
| Friday 15 April 2016 (15/04/2016) | 1.3630 | 1.3570 | 1.3561 | 1.3601 | 1.3581 |
| Thursday 14 April 2016 (14/04/2016) | 1.3506 | 1.3635 | 1.3605 | 1.3588 | 1.3597 |
| Wednesday 13 April 2016 (13/04/2016) | 1.3435 | 1.3508 | 1.3483 | 1.3493 | 1.3488 |
| Tuesday 12 April 2016 (12/04/2016) | 1.3437 | 1.3435 | 1.3447 | 1.3462 | 1.3455 |
| Monday 11 April 2016 (11/04/2016) | 1.3483 | 1.3435 | 1.3431 | 1.3463 | 1.3447 |
| Friday 8 April 2016 (08/04/2016) | 1.3527 | 1.3493 | 1.3500 | 1.3506 | 1.3503 |
| Thursday 7 April 2016 (07/04/2016) | 1.3472 | 1.3527 | 1.3480 | 1.3501 | 1.3491 |
| Wednesday 6 April 2016 (06/04/2016) | 1.3565 | 1.3470 | 1.3558 | 1.3568 | 1.3563 |
| Tuesday 5 April 2016 (05/04/2016) | 1.3517 | 1.3565 | 1.3557 | 1.3573 | 1.3565 |
| Monday 4 April 2016 (04/04/2016) | 1.3503 | 1.3519 | 1.3499 | 1.3510 | 1.3505 |
| Friday 1 April 2016 (01/04/2016) | 1.3484 | 1.3512 | 1.3498 | 1.3497 | 1.3498 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 1.3501 | 1.3484 | 1.3472 | 1.3450 | 1.3461 |
| Wednesday 30 March 2016 (30/03/2016) | 1.3542 | 1.3502 | 1.3503 | 1.3514 | 1.3509 |
| Tuesday 29 March 2016 (29/03/2016) | 1.3699 | 1.3544 | 1.3583 | 1.3707 | 1.3645 |
| Monday 28 March 2016 (28/03/2016) | 1.3702 | 1.3701 | 1.3685 | 1.3713 | 1.3699 |
| Friday 25 March 2016 (25/03/2016) | 1.3698 | 1.3711 | 1.3715 | 1.3706 | 1.3711 |
| Thursday 24 March 2016 (24/03/2016) | 1.3672 | 1.3696 | 1.3687 | 1.3703 | 1.3695 |
| Wednesday 23 March 2016 (23/03/2016) | 1.3597 | 1.3674 | 1.3633 | 1.3675 | 1.3654 |
| Tuesday 22 March 2016 (22/03/2016) | 1.3599 | 1.3596 | 1.3628 | 1.3607 | 1.3618 |
| Monday 21 March 2016 (21/03/2016) | 1.3573 | 1.3599 | 1.3604 | 1.3595 | 1.3600 |
| Friday 18 March 2016 (18/03/2016) | 1.3499 | 1.3587 | 1.3570 | 1.3557 | 1.3564 |
| Thursday 17 March 2016 (17/03/2016) | 1.3648 | 1.3500 | 1.3534 | 1.3619 | 1.3577 |
| Wednesday 16 March 2016 (16/03/2016) | 1.3820 | 1.3648 | 1.3731 | 1.3840 | 1.3786 |
| Tuesday 15 March 2016 (15/03/2016) | 1.3765 | 1.3820 | 1.3777 | 1.3812 | 1.3795 |
| Monday 14 March 2016 (14/03/2016) | 1.3724 | 1.3765 | 1.3752 | 1.3760 | 1.3756 |
| Friday 11 March 2016 (11/03/2016) | 1.3807 | 1.3731 | 1.3712 | 1.3759 | 1.3736 |
| Thursday 10 March 2016 (10/03/2016) | 1.3817 | 1.3807 | 1.3830 | 1.3854 | 1.3842 |
| Wednesday 9 March 2016 (09/03/2016) | 1.3853 | 1.3816 | 1.3834 | 1.3814 | 1.3824 |
| Tuesday 8 March 2016 (08/03/2016) | 1.3779 | 1.3852 | 1.3831 | 1.3853 | 1.3842 |
| Monday 7 March 2016 (07/03/2016) | 1.3741 | 1.3779 | 1.3782 | 1.3820 | 1.3801 |
| Friday 4 March 2016 (04/03/2016) | 1.3884 | 1.3748 | 1.3827 | 1.3790 | 1.3809 |
| Thursday 3 March 2016 (03/03/2016) | 1.3970 | 1.3885 | 1.3887 | 1.3925 | 1.3906 |
| Wednesday 2 March 2016 (02/03/2016) | 1.4002 | 1.3971 | 1.3986 | 1.4029 | 1.4008 |
| Tuesday 1 March 2016 (01/03/2016) | 1.4058 | 1.4002 | 1.4006 | 1.4021 | 1.4014 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 1.4095 | 1.4058 | 1.4065 | 1.4064 | 1.4065 |
| Friday 26 February 2016 (26/02/2016) | 1.4008 | 1.4079 | 1.3999 | 1.4066 | 1.4033 |
| Thursday 25 February 2016 (25/02/2016) | 1.4044 | 1.4008 | 1.4016 | 1.4034 | 1.4025 |
| Wednesday 24 February 2016 (24/02/2016) | 1.4056 | 1.4045 | 1.4085 | 1.4060 | 1.4073 |
| Tuesday 23 February 2016 (23/02/2016) | 1.3991 | 1.4056 | 1.4054 | 1.4062 | 1.4058 |
| Monday 22 February 2016 (22/02/2016) | 1.4045 | 1.3993 | 1.4060 | 1.4029 | 1.4045 |
| Friday 19 February 2016 (19/02/2016) | 1.4036 | 1.4052 | 1.4052 | 1.4079 | 1.4066 |
| Thursday 18 February 2016 (18/02/2016) | 1.4029 | 1.4036 | 1.4028 | 1.4052 | 1.4040 |
| Wednesday 17 February 2016 (17/02/2016) | 1.4063 | 1.4029 | 1.4076 | 1.4067 | 1.4072 |
| Tuesday 16 February 2016 (16/02/2016) | 1.3991 | 1.4063 | 1.4013 | 1.4051 | 1.4032 |
| Monday 15 February 2016 (15/02/2016) | 1.3975 | 1.3991 | 1.4016 | 1.4004 | 1.4010 |
| Friday 12 February 2016 (12/02/2016) | 1.3904 | 1.3979 | 1.3937 | 1.3910 | 1.3924 |
| Thursday 11 February 2016 (11/02/2016) | 1.3912 | 1.3904 | 1.3903 | 1.3910 | 1.3907 |
| Wednesday 10 February 2016 (10/02/2016) | 1.3969 | 1.3913 | 1.3915 | 1.3925 | 1.3920 |
| Tuesday 9 February 2016 (09/02/2016) | 1.4047 | 1.3968 | 1.4005 | 1.3991 | 1.3998 |
| Monday 8 February 2016 (08/02/2016) | 1.4062 | 1.4047 | 1.4050 | 1.4082 | 1.4066 |
| Friday 5 February 2016 (05/02/2016) | 1.3969 | 1.4067 | 1.4012 | 1.4016 | 1.4014 |
| Thursday 4 February 2016 (04/02/2016) | 1.4134 | 1.3968 | 1.4095 | 1.3993 | 1.4044 |
| Wednesday 3 February 2016 (03/02/2016) | 1.4289 | 1.4134 | 1.4198 | 1.4299 | 1.4249 |
| Tuesday 2 February 2016 (02/02/2016) | 1.4227 | 1.4289 | 1.4270 | 1.4265 | 1.4268 |
| Monday 1 February 2016 (01/02/2016) | 1.4252 | 1.4226 | 1.4231 | 1.4240 | 1.4236 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 1.4271 | 1.4246 | 1.4252 | 1.4243 | 1.4248 |
| Thursday 28 January 2016 (28/01/2016) | 1.4319 | 1.4271 | 1.4265 | 1.4283 | 1.4274 |
| Wednesday 27 January 2016 (27/01/2016) | 1.4257 | 1.4319 | 1.4265 | 1.4291 | 1.4278 |
| Tuesday 26 January 2016 (26/01/2016) | 1.4297 | 1.4258 | 1.4259 | 1.4299 | 1.4279 |
| Monday 25 January 2016 (25/01/2016) | 1.4296 | 1.4297 | 1.4281 | 1.4286 | 1.4284 |
| Friday 22 January 2016 (22/01/2016) | 1.4327 | 1.4292 | 1.4278 | 1.4311 | 1.4295 |
| Thursday 21 January 2016 (21/01/2016) | 1.4366 | 1.4328 | 1.4337 | 1.4383 | 1.4360 |
| Wednesday 20 January 2016 (20/01/2016) | 1.4368 | 1.4367 | 1.4395 | 1.4385 | 1.4390 |
| Tuesday 19 January 2016 (19/01/2016) | 1.4392 | 1.4369 | 1.4349 | 1.4369 | 1.4359 |
| Monday 18 January 2016 (18/01/2016) | 1.4405 | 1.4392 | 1.4384 | 1.4390 | 1.4387 |
| Friday 15 January 2016 (15/01/2016) | 1.4368 | 1.4400 | 1.4387 | 1.4401 | 1.4394 |
| Thursday 14 January 2016 (14/01/2016) | 1.4358 | 1.4368 | 1.4383 | 1.4405 | 1.4394 |
| Wednesday 13 January 2016 (13/01/2016) | 1.4376 | 1.4358 | 1.4359 | 1.4339 | 1.4349 |
| Tuesday 12 January 2016 (12/01/2016) | 1.4353 | 1.4376 | 1.4384 | 1.4378 | 1.4381 |
| Monday 11 January 2016 (11/01/2016) | 1.4415 | 1.4353 | 1.4384 | 1.4375 | 1.4380 |
| Friday 8 January 2016 (08/01/2016) | 1.4327 | 1.4426 | 1.4358 | 1.4385 | 1.4372 |
| Thursday 7 January 2016 (07/01/2016) | 1.4365 | 1.4328 | 1.4437 | 1.4330 | 1.4384 |
| Wednesday 6 January 2016 (06/01/2016) | 1.4255 | 1.4365 | 1.4339 | 1.4308 | 1.4324 |
| Tuesday 5 January 2016 (05/01/2016) | 1.4248 | 1.4255 | 1.4255 | 1.4275 | 1.4265 |
| Monday 4 January 2016 (04/01/2016) | 1.4185 | 1.4246 | 1.4227 | 1.4218 | 1.4223 |
| Friday 1 January 2016 (01/01/2016) | 1.4179 | 1.4171 | 1.4197 | 1.4174 | 1.4186 |