South African Rand-Swedish Krona History: 2016

Daily ZAR/SEK rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 7.2539 on 30/11/2015

Lowest exchange rate of 2016: 6.3917 on 02/01/2015

Average exchange rate of 2016: 6.8634


Historical Graph For Converting South African Rands into Swedish Kronas

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Swedish Krona on a selected day in 2016?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
6.9882
7.0290
7.0138
7.0248
7.0193
Wednesday 30 December 2015 (30/12/2015)
6.9864
6.9915
6.9971
6.9905
6.9938
Tuesday 29 December 2015 (29/12/2015)
6.9554
6.9866
6.9641
6.9737
6.9689
Monday 28 December 2015 (28/12/2015)
6.9754
6.9534
6.9682
6.9503
6.9593
Friday 25 December 2015 (25/12/2015)
6.9696
7.0029
7.1119
6.9496
7.0308
Thursday 24 December 2015 (24/12/2015)
7.0000
6.9716
6.9869
6.9786
6.9828
Wednesday 23 December 2015 (23/12/2015)
6.9888
7.0018
7.0194
6.9893
7.0044
Tuesday 22 December 2015 (22/12/2015)
7.0039
6.9875
7.0103
6.9751
6.9927
Monday 21 December 2015 (21/12/2015)
7.0390
7.0080
7.0386
7.0018
7.0202
Friday 18 December 2015 (18/12/2015)
7.0687
7.0396
7.0615
7.0507
7.0561
Thursday 17 December 2015 (17/12/2015)
7.0034
7.0687
7.0291
7.0494
7.0393
Wednesday 16 December 2015 (16/12/2015)
6.9888
7.0021
6.9698
7.0016
6.9857
Tuesday 15 December 2015 (15/12/2015)
6.9512
6.9922
6.9597
6.9584
6.9591
Monday 14 December 2015 (14/12/2015)
6.9535
6.9446
6.9540
6.9203
6.9372
Friday 11 December 2015 (11/12/2015)
6.9692
6.9441
6.9488
6.9572
6.9530
Thursday 10 December 2015 (10/12/2015)
6.9222
6.9691
6.9648
6.9492
6.9570
Wednesday 9 December 2015 (09/12/2015)
7.0086
6.9229
6.9551
6.9895
6.9723
Tuesday 8 December 2015 (08/12/2015)
7.0413
7.0087
7.0453
7.0166
7.0310
Monday 7 December 2015 (07/12/2015)
7.0268
7.0465
7.0512
7.0398
7.0455
Friday 4 December 2015 (04/12/2015)
6.9743
7.0192
7.0196
6.9969
7.0083
Thursday 3 December 2015 (03/12/2015)
7.1949
6.9769
7.1520
7.0671
7.1096
Wednesday 2 December 2015 (02/12/2015)
7.1806
7.1970
7.2333
7.2126
7.2230
Tuesday 1 December 2015 (01/12/2015)
7.2234
7.1845
7.2391
7.1918
7.2155

November

Monday 30 November 2015 (30/11/2015)
7.1987
7.2195
7.2539
7.2091
7.2315
Friday 27 November 2015 (27/11/2015)
7.1800
7.1937
7.2191
7.1914
7.2053
Thursday 26 November 2015 (26/11/2015)
7.1875
7.1797
7.2248
7.1909
7.2079
Wednesday 25 November 2015 (25/11/2015)
7.1713
7.1894
7.2099
7.1608
7.1854
Tuesday 24 November 2015 (24/11/2015)
7.1772
7.1720
7.2103
7.1658
7.1881
Monday 23 November 2015 (23/11/2015)
7.1704
7.1779
7.1893
7.1787
7.1840
Friday 20 November 2015 (20/11/2015)
7.1117
7.1608
7.1704
7.1519
7.1612
Thursday 19 November 2015 (19/11/2015)
7.1540
7.1094
7.1531
7.1352
7.1442
Wednesday 18 November 2015 (18/11/2015)
7.1444
7.1540
7.1703
7.1350
7.1527
Tuesday 17 November 2015 (17/11/2015)
7.1229
7.1476
7.1645
7.1411
7.1528
Monday 16 November 2015 (16/11/2015)
7.0967
7.1229
7.1454
7.0870
7.1162
Friday 13 November 2015 (13/11/2015)
7.0500
7.0844
7.1001
7.0617
7.0809
Thursday 12 November 2015 (12/11/2015)
7.0863
7.0500
7.1100
7.0666
7.0883
Wednesday 11 November 2015 (11/11/2015)
7.0906
7.0884
7.0902
7.0773
7.0837
Tuesday 10 November 2015 (10/11/2015)
7.0358
7.0918
7.1218
7.0449
7.0834
Monday 9 November 2015 (09/11/2015)
7.0457
7.0351
7.0353
7.0303
7.0328
Friday 6 November 2015 (06/11/2015)
6.9443
7.0339
7.0052
6.9901
6.9977
Thursday 5 November 2015 (05/11/2015)
6.9663
6.9449
6.9945
6.9398
6.9672
Wednesday 4 November 2015 (04/11/2015)
6.9136
6.9891
6.9615
6.9351
6.9483
Tuesday 3 November 2015 (03/11/2015)
6.8854
6.9149
6.9362
6.9103
6.9233
Monday 2 November 2015 (02/11/2015)
6.8732
6.8841
6.8929
6.8798
6.8864

October

Friday 30 October 2015 (30/10/2015)
6.9108
6.8948
6.8845
6.8864
6.8855
Thursday 29 October 2015 (29/10/2015)
6.9677
6.9129
6.9795
6.9352
6.9573
Wednesday 28 October 2015 (28/10/2015)
6.8980
6.9696
6.9531
6.8866
6.9199
Tuesday 27 October 2015 (27/10/2015)
6.8929
6.9007
6.8991
6.8980
6.8985
Monday 26 October 2015 (26/10/2015)
6.9292
6.8911
6.9048
6.9119
6.9084
Friday 23 October 2015 (23/10/2015)
6.8612
6.9192
6.9129
6.8880
6.9004
Thursday 22 October 2015 (22/10/2015)
6.7203
6.8586
6.8145
6.7362
6.7753
Wednesday 21 October 2015 (21/10/2015)
6.7240
6.7211
6.7345
6.7154
6.7249
Tuesday 20 October 2015 (20/10/2015)
6.7325
6.7256
6.7574
6.7126
6.7350
Monday 19 October 2015 (19/10/2015)
6.7163
6.7347
6.7727
6.7068
6.7397
Friday 16 October 2015 (16/10/2015)
6.6975
6.7216
6.7203
6.7071
6.7137
Thursday 15 October 2015 (15/10/2015)
6.6440
6.7119
6.6940
6.6623
6.6782
Wednesday 14 October 2015 (14/10/2015)
6.6965
6.6434
6.6622
6.6895
6.6758
Tuesday 13 October 2015 (13/10/2015)
6.7132
6.6960
6.7130
6.6919
6.7025
Monday 12 October 2015 (12/10/2015)
6.7095
6.7090
6.7118
6.7085
6.7101
Friday 9 October 2015 (09/10/2015)
6.7492
6.7096
6.7854
6.7098
6.7476
Thursday 8 October 2015 (08/10/2015)
6.7731
6.7514
6.7506
6.7632
6.7569
Wednesday 7 October 2015 (07/10/2015)
6.7529
6.7731
6.7738
6.7551
6.7644
Tuesday 6 October 2015 (06/10/2015)
6.8126
6.7562
6.8051
6.7908
6.7980
Monday 5 October 2015 (05/10/2015)
6.8091
6.8136
6.7922
6.7873
6.7898
Friday 2 October 2015 (02/10/2015)
6.8270
6.8099
6.8143
6.7817
6.7980
Thursday 1 October 2015 (01/10/2015)
6.8718
6.8286
6.8478
6.8358
6.8418

September

Wednesday 30 September 2015 (30/09/2015)
6.8014
6.8440
6.8443
6.8178
6.8311
Tuesday 29 September 2015 (29/09/2015)
6.7875
6.8018
6.8155
6.7912
6.8033
Monday 28 September 2015 (28/09/2015)
6.8273
6.7896
6.8270
6.7960
6.8115
Friday 25 September 2015 (25/09/2015)
6.7911
6.8248
6.8560
6.8304
6.8432
Thursday 24 September 2015 (24/09/2015)
6.7852
6.7897
6.7990
6.7722
6.7856
Wednesday 23 September 2015 (23/09/2015)
6.8391
6.7885
6.8805
6.7870
6.8338
Tuesday 22 September 2015 (22/09/2015)
6.8238
6.8363
6.8304
6.8342
6.8323
Monday 21 September 2015 (21/09/2015)
6.7648
6.8214
6.8210
6.7679
6.7945
Friday 18 September 2015 (18/09/2015)
6.6555
6.7535
6.7090
6.6877
6.6984
Thursday 17 September 2015 (17/09/2015)
6.7014
6.6560
6.6912
6.6990
6.6951
Wednesday 16 September 2015 (16/09/2015)
6.7135
6.7041
6.7369
6.7031
6.7200
Tuesday 15 September 2015 (15/09/2015)
6.6684
6.7108
6.7096
6.7046
6.7071
Monday 14 September 2015 (14/09/2015)
6.6597
6.6675
6.6964
6.6736
6.6850
Friday 11 September 2015 (11/09/2015)
6.6919
6.6608
6.7294
6.6623
6.6959
Thursday 10 September 2015 (10/09/2015)
6.7344
6.6953
6.7360
6.7274
6.7317
Wednesday 9 September 2015 (09/09/2015)
6.7475
6.7369
6.7904
6.7435
6.7670
Tuesday 8 September 2015 (08/09/2015)
6.7930
6.7470
6.7700
6.7530
6.7615
Monday 7 September 2015 (07/09/2015)
6.7686
6.7937
6.8138
6.7721
6.7930
Friday 4 September 2015 (04/09/2015)
6.7974
6.7790
6.8159
6.7810
6.7984
Thursday 3 September 2015 (03/09/2015)
6.7277
6.7936
6.7883
6.7383
6.7633
Wednesday 2 September 2015 (02/09/2015)
6.6746
6.7262
6.7539
6.6907
6.7223
Tuesday 1 September 2015 (01/09/2015)
6.7384
6.6733
6.7114
6.6752
6.6933

August

Monday 31 August 2015 (31/08/2015)
6.7665
6.7357
6.7552
6.7293
6.7422
Friday 28 August 2015 (28/08/2015)
6.7182
6.7584
6.7416
6.7061
6.7238
Thursday 27 August 2015 (27/08/2015)
6.6800
6.7162
6.6890
6.7072
6.6981
Wednesday 26 August 2015 (26/08/2015)
6.5620
6.6857
6.5901
6.6424
6.6163
Tuesday 25 August 2015 (25/08/2015)
6.5050
6.5585
6.5792
6.5453
6.5623
Monday 24 August 2015 (24/08/2015)
6.6446
6.5113
6.5981
6.5380
6.5681
Friday 21 August 2015 (21/08/2015)
6.7167
6.6378
6.7137
6.6529
6.6833
Thursday 20 August 2015 (20/08/2015)
6.7915
6.7181
6.7843
6.7518
6.7680
Wednesday 19 August 2015 (19/08/2015)
6.8568
6.7923
6.8408
6.8064
6.8236
Tuesday 18 August 2015 (18/08/2015)
6.8167
6.8541
6.8393
6.8151
6.8272
Monday 17 August 2015 (17/08/2015)
6.7854
6.8160
6.8077
6.8100
6.8089
Friday 14 August 2015 (14/08/2015)
6.7678
6.7924
6.7873
6.7612
6.7743
Thursday 13 August 2015 (13/08/2015)
6.7756
6.7672
6.7954
6.7782
6.7868
Wednesday 12 August 2015 (12/08/2015)
6.8316
6.7779
6.8001
6.7911
6.7956
Tuesday 11 August 2015 (11/08/2015)
6.8295
6.8321
6.8488
6.8141
6.8314
Monday 10 August 2015 (10/08/2015)
6.8819
6.8285
6.8384
6.8636
6.8510
Friday 7 August 2015 (07/08/2015)
6.9222
6.8871
6.9185
6.9001
6.9093
Thursday 6 August 2015 (06/08/2015)
6.9468
6.9227
6.9412
6.9380
6.9396
Wednesday 5 August 2015 (05/08/2015)
6.9643
6.9480
6.9612
6.9644
6.9628
Tuesday 4 August 2015 (04/08/2015)
6.9322
6.9631
6.9323
6.9161
6.9242
Monday 3 August 2015 (03/08/2015)
6.9193
6.9310
6.9172
6.9290
6.9231

July

Friday 31 July 2015 (31/07/2015)
6.9502
6.9091
6.9156
6.8821
6.8989
Thursday 30 July 2015 (30/07/2015)
6.9161
6.9452
6.9469
6.9316
6.9392
Wednesday 29 July 2015 (29/07/2015)
6.8626
6.9157
6.8814
6.8618
6.8716
Tuesday 28 July 2015 (28/07/2015)
6.8523
6.8624
6.8731
6.8579
6.8655
Monday 27 July 2015 (27/07/2015)
6.8444
6.8426
6.8458
6.8501
6.8480
Friday 24 July 2015 (24/07/2015)
6.9037
6.9091
6.9193
6.9122
6.9158
Thursday 23 July 2015 (23/07/2015)
6.9414
6.9031
6.9179
6.8892
6.9035
Wednesday 22 July 2015 (22/07/2015)
6.9269
6.9364
6.9572
6.9260
6.9416
Tuesday 21 July 2015 (21/07/2015)
7.0158
6.9272
7.0132
6.9264
6.9698
Monday 20 July 2015 (20/07/2015)
7.0000
7.0172
7.0009
7.0079
7.0044
Friday 17 July 2015 (17/07/2015)
6.9814
7.0039
6.9806
6.9911
6.9859
Thursday 16 July 2015 (16/07/2015)
6.9244
6.9800
6.9657
6.9411
6.9534
Wednesday 15 July 2015 (15/07/2015)
6.8853
6.9220
6.9123
6.8846
6.8984
Tuesday 14 July 2015 (14/07/2015)
6.8842
6.8831
6.8836
6.8741
6.8788
Monday 13 July 2015 (13/07/2015)
6.8504
6.8794
6.8351
6.8586
6.8469
Friday 10 July 2015 (10/07/2015)
6.8511
6.7886
6.7841
6.8154
6.7998
Thursday 9 July 2015 (09/07/2015)
6.8328
6.8555
6.8510
6.8394
6.8452
Wednesday 8 July 2015 (08/07/2015)
6.8800
6.8377
6.8897
6.8408
6.8652
Tuesday 7 July 2015 (07/07/2015)
6.8544
6.8840
6.8813
6.8907
6.8860
Monday 6 July 2015 (06/07/2015)
6.8751
6.8701
6.8699
6.8631
6.8665
Friday 3 July 2015 (03/07/2015)
6.8544
6.8437
6.8435
6.8427
6.8431
Thursday 2 July 2015 (02/07/2015)
6.8649
6.8514
6.8614
6.8548
6.8581
Wednesday 1 July 2015 (01/07/2015)
6.8192
6.8629
6.8255
6.8346
6.8301

June

Tuesday 30 June 2015 (30/06/2015)
6.7539
6.8148
6.7975
6.7719
6.7847
Monday 29 June 2015 (29/06/2015)
6.8624
6.7494
6.8199
6.7724
6.7961
Friday 26 June 2015 (26/06/2015)
6.7725
6.7941
6.7967
6.7791
6.7879
Thursday 25 June 2015 (25/06/2015)
6.7743
6.7689
6.7774
6.7725
6.7749
Wednesday 24 June 2015 (24/06/2015)
6.7848
6.7719
6.8192
6.7819
6.8005
Tuesday 23 June 2015 (23/06/2015)
6.6619
6.7850
6.7568
6.7110
6.7339
Monday 22 June 2015 (22/06/2015)
6.6464
6.6628
6.6700
6.6414
6.6557
Friday 19 June 2015 (19/06/2015)
6.6652
6.6727
6.6868
6.6781
6.6824
Thursday 18 June 2015 (18/06/2015)
6.6850
6.6633
6.6478
6.6658
6.6568
Wednesday 17 June 2015 (17/06/2015)
6.7343
6.6841
6.6946
6.7089
6.7018
Tuesday 16 June 2015 (16/06/2015)
6.7114
6.7349
6.7427
6.7169
6.7298
Monday 15 June 2015 (15/06/2015)
6.7324
6.7122
6.7203
6.7274
6.7238
Friday 12 June 2015 (12/06/2015)
6.7219
6.7020
6.7303
6.7396
6.7350
Thursday 11 June 2015 (11/06/2015)
6.6647
6.7219
6.7259
6.6815
6.7037
Wednesday 10 June 2015 (10/06/2015)
6.6957
6.6645
6.6748
6.6916
6.6832
Tuesday 9 June 2015 (09/06/2015)
6.6899
6.6981
6.6976
6.7055
6.7016
Monday 8 June 2015 (08/06/2015)
6.8015
6.6939
6.7678
6.7412
6.7545
Friday 5 June 2015 (05/06/2015)
6.7272
6.7914
6.7608
6.7622
6.7615
Thursday 4 June 2015 (04/06/2015)
6.7013
6.7263
6.6967
6.6950
6.6958
Wednesday 3 June 2015 (03/06/2015)
6.7807
6.7052
6.7844
6.7379
6.7612
Tuesday 2 June 2015 (02/06/2015)
6.9286
6.8546
6.8629
6.9138
6.8884
Monday 1 June 2015 (01/06/2015)
6.9036
6.9322
6.9169
6.9359
6.9264

May

Friday 29 May 2015 (29/05/2015)
6.9274
6.8932
6.9217
6.9019
6.9118
Thursday 28 May 2015 (28/05/2015)
6.9489
6.9221
6.9370
6.9428
6.9399
Wednesday 27 May 2015 (27/05/2015)
6.9514
6.9488
6.9517
6.9628
6.9572
Tuesday 26 May 2015 (26/05/2015)
6.8906
6.9487
6.9171
6.9337
6.9254
Monday 25 May 2015 (25/05/2015)
6.8502
6.8724
6.8747
6.8587
6.8667
Friday 22 May 2015 (22/05/2015)
6.7845
6.8485
6.7782
6.8065
6.7924
Thursday 21 May 2015 (21/05/2015)
6.7899
6.7850
6.7739
6.7761
6.7750
Wednesday 20 May 2015 (20/05/2015)
6.7519
6.7906
6.7802
6.7669
6.7735
Tuesday 19 May 2015 (19/05/2015)
6.6571
6.7494
6.7169
6.7400
6.7284
Monday 18 May 2015 (18/05/2015)
6.5699
6.6575
6.6317
6.6098
6.6207
Friday 15 May 2015 (15/05/2015)
6.6156
6.5704
6.6222
6.5745
6.5984
Thursday 14 May 2015 (14/05/2015)
6.6697
6.6156
6.6416
6.6236
6.6326
Wednesday 13 May 2015 (13/05/2015)
6.7530
6.6557
6.7337
6.6902
6.7119
Tuesday 12 May 2015 (12/05/2015)
6.7764
6.7522
6.7382
6.7326
6.7354
Monday 11 May 2015 (11/05/2015)
6.7456
6.7775
6.7796
6.7634
6.7715
Friday 8 May 2015 (08/05/2015)
6.7209
6.7393
6.7493
6.7216
6.7355
Thursday 7 May 2015 (07/05/2015)
6.6777
6.7301
6.7182
6.6771
6.6976
Wednesday 6 May 2015 (06/05/2015)
6.7779
6.6806
6.7340
6.7167
6.7254
Tuesday 5 May 2015 (05/05/2015)
6.8012
6.7792
6.8130
6.8016
6.8073
Monday 4 May 2015 (04/05/2015)
6.7434
6.8007
6.7960
6.7693
6.7827
Friday 1 May 2015 (01/05/2015)
6.7476
6.7499
6.7431
6.7472
6.7451

April

Thursday 30 April 2015 (30/04/2015)
6.8079
6.7468
6.8022
6.7538
6.7780
Wednesday 29 April 2015 (29/04/2015)
6.9117
6.8050
6.8544
6.8438
6.8491
Tuesday 28 April 2015 (28/04/2015)
6.9733
6.9150
6.9362
6.9718
6.9540
Monday 27 April 2015 (27/04/2015)
7.0103
6.9729
6.9722
7.0094
6.9908
Friday 24 April 2015 (24/04/2015)
7.0174
7.0053
7.0070
7.0079
7.0074
Thursday 23 April 2015 (23/04/2015)
7.0636
7.0124
7.0612
7.0549
7.0580
Wednesday 22 April 2015 (22/04/2015)
7.0571
7.0701
7.0486
7.0496
7.0491
Tuesday 21 April 2015 (21/04/2015)
7.0471
7.0585
7.0520
7.0563
7.0541
Monday 20 April 2015 (20/04/2015)
6.9941
7.0465
7.0235
7.0272
7.0253
Friday 17 April 2015 (17/04/2015)
7.0365
7.0147
7.0121
7.0280
7.0200
Thursday 16 April 2015 (16/04/2015)
7.0903
7.0376
7.0583
7.0740
7.0661
Wednesday 15 April 2015 (15/04/2015)
7.1173
7.0916
7.1152
7.1336
7.1244
Tuesday 14 April 2015 (14/04/2015)
7.1620
7.1152
7.1193
7.1725
7.1459
Monday 13 April 2015 (13/04/2015)
7.1433
7.1616
7.1618
7.1537
7.1577
Friday 10 April 2015 (10/04/2015)
7.1205
7.1475
7.1234
7.1564
7.1399
Thursday 9 April 2015 (09/04/2015)
7.0539
7.1209
7.0610
7.1097
7.0853
Wednesday 8 April 2015 (08/04/2015)
7.0394
7.0538
7.0224
7.0280
7.0252
Tuesday 7 April 2015 (07/04/2015)
6.9823
7.0407
7.0087
7.0149
7.0118
Monday 6 April 2015 (06/04/2015)
6.9372
6.9650
6.9176
6.9575
6.9376
Friday 3 April 2015 (03/04/2015)
7.0137
6.9083
6.9731
6.9534
6.9632
Thursday 2 April 2015 (02/04/2015)
7.0987
7.0133
7.0836
7.0249
7.0543
Wednesday 1 April 2015 (01/04/2015)
7.1229
7.0994
7.1053
7.1108
7.1080

March

Tuesday 31 March 2015 (31/03/2015)
7.0558
7.1213
7.1153
7.0775
7.0964
Monday 30 March 2015 (30/03/2015)
7.0287
7.0539
7.0353
7.0623
7.0488
Friday 27 March 2015 (27/03/2015)
7.0265
7.0245
7.0531
7.0253
7.0392
Thursday 26 March 2015 (26/03/2015)
6.9773
7.0285
6.9676
6.9868
6.9772
Wednesday 25 March 2015 (25/03/2015)
6.9988
6.9749
6.9660
6.9860
6.9760
Tuesday 24 March 2015 (24/03/2015)
6.9846
7.0008
6.9830
6.9901
6.9865
Monday 23 March 2015 (23/03/2015)
7.0463
6.9842
7.0387
7.0289
7.0338
Friday 20 March 2015 (20/03/2015)
7.1734
7.0364
7.0667
7.1302
7.0984
Thursday 19 March 2015 (19/03/2015)
7.0350
7.1762
7.1207
7.1532
7.1370
Wednesday 18 March 2015 (18/03/2015)
7.2153
7.0312
7.0283
7.1666
7.0975
Tuesday 17 March 2015 (17/03/2015)
7.2365
7.2139
7.2275
7.1967
7.2121
Monday 16 March 2015 (16/03/2015)
7.2956
7.2194
7.2436
7.2424
7.2430
Friday 13 March 2015 (13/03/2015)
7.1890
7.2907
7.2251
7.2623
7.2437
Thursday 12 March 2015 (12/03/2015)
7.2364
7.1894
7.2159
7.2040
7.2100
Wednesday 11 March 2015 (11/03/2015)
7.1174
7.2352
7.2067
7.1979
7.2023
Tuesday 10 March 2015 (10/03/2015)
7.0254
7.1187
7.0947
7.0571
7.0759
Monday 9 March 2015 (09/03/2015)
7.0392
7.0280
7.0227
7.0217
7.0222
Friday 6 March 2015 (06/03/2015)
6.9311
7.0266
6.9509
7.0110
6.9810
Thursday 5 March 2015 (05/03/2015)
6.9168
6.9331
6.9365
6.9095
6.9230
Wednesday 4 March 2015 (04/03/2015)
6.8594
6.9168
6.8835
6.8890
6.8862
Tuesday 3 March 2015 (03/03/2015)
6.8629
6.8568
6.8628
6.8539
6.8583
Monday 2 March 2015 (02/03/2015)
6.8748
6.8642
6.8768
6.8478
6.8623

February

Friday 27 February 2015 (27/02/2015)
6.8723
6.8654
6.8575
6.8480
6.8528
Thursday 26 February 2015 (26/02/2015)
6.7628
6.8741
6.8122
6.8201
6.8161
Wednesday 25 February 2015 (25/02/2015)
6.7889
6.7640
6.7641
6.7744
6.7692
Tuesday 24 February 2015 (24/02/2015)
6.8059
6.7908
6.8110
6.7913
6.8012
Monday 23 February 2015 (23/02/2015)
6.7632
6.8073
6.8019
6.7928
6.7974
Friday 20 February 2015 (20/02/2015)
6.7998
6.7650
6.8144
6.7848
6.7996
Thursday 19 February 2015 (19/02/2015)
6.7755
6.8013
6.7826
6.7663
6.7745
Wednesday 18 February 2015 (18/02/2015)
6.7655
6.7738
6.7888
6.7555
6.7721
Tuesday 17 February 2015 (17/02/2015)
6.7991
6.7647
6.7913
6.7655
6.7784
Monday 16 February 2015 (16/02/2015)
6.7603
6.7972
6.7722
6.7723
6.7723
Friday 13 February 2015 (13/02/2015)
6.7551
6.7596
6.7579
6.7543
6.7561
Thursday 12 February 2015 (12/02/2015)
6.8388
6.7657
6.7936
6.8150
6.8043
Wednesday 11 February 2015 (11/02/2015)
6.8213
6.8350
6.8314
6.8257
6.8285
Tuesday 10 February 2015 (10/02/2015)
6.8141
6.8196
6.8187
6.8193
6.8190
Monday 9 February 2015 (09/02/2015)
6.8309
6.8135
6.8180
6.8103
6.8141
Friday 6 February 2015 (06/02/2015)
6.7265
6.8133
6.7707
6.7786
6.7746
Thursday 5 February 2015 (05/02/2015)
6.7715
6.7257
6.7460
6.7814
6.7637
Wednesday 4 February 2015 (04/02/2015)
6.7137
6.7689
6.7499
6.7052
6.7276
Tuesday 3 February 2015 (03/02/2015)
6.7995
6.7141
6.7379
6.7701
6.7540
Monday 2 February 2015 (02/02/2015)
6.8068
6.7985
6.8068
6.7875
6.7971

January

Friday 30 January 2015 (30/01/2015)
6.7964
6.8020
6.7960
6.8165
6.8063
Thursday 29 January 2015 (29/01/2015)
6.8182
6.7995
6.8164
6.8124
6.8144
Wednesday 28 January 2015 (28/01/2015)
6.7621
6.7912
6.7825
6.7775
6.7800
Tuesday 27 January 2015 (27/01/2015)
6.8523
6.7559
6.8011
6.8050
6.8030
Monday 26 January 2015 (26/01/2015)
6.9047
6.8086
6.8876
6.8461
6.8669
Friday 23 January 2015 (23/01/2015)
6.7762
6.8402
6.8775
6.7921
6.8348
Thursday 22 January 2015 (22/01/2015)
6.6498
6.7776
6.6884
6.6903
6.6893
Wednesday 21 January 2015 (21/01/2015)
6.6662
6.6512
6.6638
6.6383
6.6510
Tuesday 20 January 2015 (20/01/2015)
6.6278
6.6654
6.6586
6.6432
6.6509
Monday 19 January 2015 (19/01/2015)
6.6530
6.6284
6.6390
6.6299
6.6345
Friday 16 January 2015 (16/01/2015)
6.6159
6.6497
6.6452
6.6481
6.6467
Thursday 15 January 2015 (15/01/2015)
6.5189
6.6157
6.6012
6.5498
6.5755
Wednesday 14 January 2015 (14/01/2015)
6.5280
6.5188
6.5058
6.5196
6.5127
Tuesday 13 January 2015 (13/01/2015)
6.4883
6.5278
6.5190
6.5057
6.5124
Monday 12 January 2015 (12/01/2015)
6.4682
6.4856
6.4918
6.4920
6.4919
Friday 9 January 2015 (09/01/2015)
6.5103
6.4859
6.5015
6.5035
6.5025
Thursday 8 January 2015 (08/01/2015)
6.4851
6.5104
6.5033
6.5004
6.5019
Wednesday 7 January 2015 (07/01/2015)
6.4497
6.4851
6.4776
6.4864
6.4820
Tuesday 6 January 2015 (06/01/2015)
6.4203
6.4491
6.4186
6.4335
6.4260
Monday 5 January 2015 (05/01/2015)
6.4056
6.4269
6.4152
6.4470
6.4311
Friday 2 January 2015 (02/01/2015)
6.3393
6.3899
6.3421
6.3917
6.3669