/

South African Rand-Seychelles Rupee History: 2018

Go
Set Alert Set Alert

Daily ZAR/SCR rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 1.1277, reached on 21/02/2018

The lowest level of 2018 was 0.8139 reached 11/09/2018

The average level of 2018 was 0.9727

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

ZAR/SCR Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.8852
0.8908
0.8895
0.8846
0.8871
Friday 28 December 2018 (28/12/2018)
0.8813
0.8877
0.8875
0.8842
0.8859
Thursday 27 December 2018 (27/12/2018)
0.8833
0.8818
0.8824
0.8794
0.8809
Wednesday 26 December 2018 (26/12/2018)
0.8742
0.8832
0.8870
0.8725
0.8798
Tuesday 25 December 2018 (25/12/2018)
0.8802
0.8742
0.8828
0.8728
0.8778
Monday 24 December 2018 (24/12/2018)
0.8933
0.8805
0.8864
0.8799
0.8832
Friday 21 December 2018 (21/12/2018)
0.8882
0.8931
0.8930
0.8716
0.8823
Thursday 20 December 2018 (20/12/2018)
0.8881
0.8878
0.8960
0.8883
0.8922
Wednesday 19 December 2018 (19/12/2018)
0.8910
0.8886
0.9006
0.8892
0.8949
Tuesday 18 December 2018 (18/12/2018)
0.8874
0.8903
0.8931
0.8888
0.8910
Monday 17 December 2018 (17/12/2018)
0.8877
0.8874
0.8923
0.8854
0.8889
Friday 14 December 2018 (14/12/2018)
0.8990
0.8869
0.8925
0.8898
0.8912
Thursday 13 December 2018 (13/12/2018)
0.9046
0.9121
0.9187
0.9066
0.9127
Wednesday 12 December 2018 (12/12/2018)
0.8913
0.9054
0.8989
0.8966
0.8978
Tuesday 11 December 2018 (11/12/2018)
0.8880
0.8910
0.9000
0.8919
0.8960
Monday 10 December 2018 (10/12/2018)
0.8984
0.8886
0.8965
0.8864
0.8915
Friday 7 December 2018 (07/12/2018)
0.9089
0.9029
0.9135
0.9022
0.9079
Thursday 6 December 2018 (06/12/2018)
0.9212
0.9086
0.9211
0.9006
0.9109
Wednesday 5 December 2018 (05/12/2018)
0.9230
0.9226
0.9257
0.9227
0.9242
Tuesday 4 December 2018 (04/12/2018)
0.9323
0.9228
0.9324
0.9282
0.9303
Monday 3 December 2018 (03/12/2018)
0.9288
0.9321
0.9343
0.9311
0.9327

November

Friday 30 November 2018 (30/11/2018)
0.9343
0.9210
0.9324
0.9199
0.9262
Thursday 29 November 2018 (29/11/2018)
0.9265
0.9340
0.9363
0.9266
0.9315
Wednesday 28 November 2018 (28/11/2018)
0.9163
0.9266
0.9207
0.9163
0.9185
Tuesday 27 November 2018 (27/11/2018)
0.9163
0.9161
0.9213
0.9174
0.9194
Monday 26 November 2018 (26/11/2018)
0.9251
0.9170
0.9217
0.9190
0.9204
Friday 23 November 2018 (23/11/2018)
0.9311
0.9263
0.9264
0.9244
0.9254
Thursday 22 November 2018 (22/11/2018)
0.9183
0.9316
0.9256
0.9191
0.9224
Wednesday 21 November 2018 (21/11/2018)
0.9072
0.9182
0.9228
0.9078
0.9153
Tuesday 20 November 2018 (20/11/2018)
0.9134
0.9076
0.9096
0.9082
0.9089
Monday 19 November 2018 (19/11/2018)
0.9162
0.9128
0.9152
0.9119
0.9136
Friday 16 November 2018 (16/11/2018)
0.9011
0.9180
0.9130
0.9021
0.9076
Thursday 15 November 2018 (15/11/2018)
0.8888
0.9012
0.9022
0.8895
0.8959
Wednesday 14 November 2018 (14/11/2018)
0.8840
0.8884
0.8884
0.8874
0.8879
Tuesday 13 November 2018 (13/11/2018)
0.8822
0.8846
0.8873
0.8824
0.8849
Monday 12 November 2018 (12/11/2018)
0.8906
0.8819
0.8875
0.8874
0.8875
Friday 9 November 2018 (09/11/2018)
0.9039
0.8921
0.8978
0.8922
0.8950
Thursday 8 November 2018 (08/11/2018)
0.9179
0.9046
0.9127
0.9071
0.9099
Wednesday 7 November 2018 (07/11/2018)
0.9053
0.9173
0.9166
0.9050
0.9108
Tuesday 6 November 2018 (06/11/2018)
0.9027
0.9050
0.9024
0.8985
0.9005
Monday 5 November 2018 (05/11/2018)
0.9118
0.9027
0.9033
0.8983
0.9008
Friday 2 November 2018 (02/11/2018)
0.8856
0.8940
0.8934
0.8861
0.8898
Thursday 1 November 2018 (01/11/2018)
0.8639
0.8853
0.8769
0.8723
0.8746

October

Wednesday 31 October 2018 (31/10/2018)
0.8725
0.8637
0.8728
0.8622
0.8675
Tuesday 30 October 2018 (30/10/2018)
0.8685
0.8725
0.8757
0.8687
0.8722
Monday 29 October 2018 (29/10/2018)
0.8774
0.8682
0.8825
0.8687
0.8756
Friday 26 October 2018 (26/10/2018)
0.8726
0.8748
0.8746
0.8692
0.8719
Thursday 25 October 2018 (25/10/2018)
0.8741
0.8724
0.8726
0.8718
0.8722
Wednesday 24 October 2018 (24/10/2018)
0.8964
0.8744
0.9203
0.8905
0.9054
Tuesday 23 October 2018 (23/10/2018)
0.8894
0.8955
0.8885
0.8864
0.8875
Monday 22 October 2018 (22/10/2018)
0.8875
0.8895
0.8873
0.8746
0.8810
Friday 19 October 2018 (19/10/2018)
0.8828
0.8883
0.8878
0.8852
0.8865
Thursday 18 October 2018 (18/10/2018)
0.8939
0.9018
0.9033
0.8967
0.9000
Wednesday 17 October 2018 (17/10/2018)
0.9002
0.9127
0.9134
0.9019
0.9077
Tuesday 16 October 2018 (16/10/2018)
0.8904
0.8997
0.9003
0.8916
0.8960
Monday 15 October 2018 (15/10/2018)
0.8787
0.8899
0.9006
0.8882
0.8944
Friday 12 October 2018 (12/10/2018)
0.8749
0.8800
0.9144
0.8856
0.9000
Thursday 11 October 2018 (11/10/2018)
0.8640
0.8751
0.8755
0.8662
0.8709
Wednesday 10 October 2018 (10/10/2018)
0.8758
0.8640
0.8762
0.8643
0.8703
Tuesday 9 October 2018 (09/10/2018)
0.8589
0.8755
0.8762
0.8701
0.8732
Monday 8 October 2018 (08/10/2018)
0.8615
0.8581
0.8715
0.8594
0.8655
Friday 5 October 2018 (05/10/2018)
0.8592
0.8641
0.8632
0.8601
0.8617
Thursday 4 October 2018 (04/10/2018)
0.8709
0.8769
0.8730
0.8707
0.8719
Wednesday 3 October 2018 (03/10/2018)
0.8876
0.8709
0.9166
0.8874
0.9020
Tuesday 2 October 2018 (02/10/2018)
0.8966
0.8876
0.8925
0.8901
0.8913
Monday 1 October 2018 (01/10/2018)
0.9025
0.8965
0.9040
0.8997
0.9019

September

Friday 28 September 2018 (28/09/2018)
0.9564
0.9024
0.9492
0.9061
0.9277
Thursday 27 September 2018 (27/09/2018)
0.9023
0.9562
0.9494
0.9094
0.9294
Wednesday 26 September 2018 (26/09/2018)
0.8898
0.9027
0.9033
0.8911
0.8972
Tuesday 25 September 2018 (25/09/2018)
0.8880
0.8897
0.8879
0.8859
0.8869
Monday 24 September 2018 (24/09/2018)
0.8891
0.8878
0.8936
0.8888
0.8912
Friday 21 September 2018 (21/09/2018)
0.8915
0.8923
0.8965
0.8939
0.8952
Thursday 20 September 2018 (20/09/2018)
0.8703
0.8916
0.8864
0.8816
0.8840
Wednesday 19 September 2018 (19/09/2018)
0.8577
0.8707
0.8751
0.8590
0.8671
Tuesday 18 September 2018 (18/09/2018)
0.8514
0.8579
0.8558
0.8557
0.8558
Monday 17 September 2018 (17/09/2018)
0.8721
0.8516
0.8641
0.8529
0.8585
Friday 14 September 2018 (14/09/2018)
0.8628
0.8553
0.8735
0.8666
0.8701
Thursday 13 September 2018 (13/09/2018)
0.8525
0.8629
0.8612
0.8570
0.8591
Wednesday 12 September 2018 (12/09/2018)
0.8461
0.8712
0.8615
0.8460
0.8538
Tuesday 11 September 2018 (11/09/2018)
0.8388
0.8634
0.8595
0.8139
0.8367
Monday 10 September 2018 (10/09/2018)
0.8347
0.8397
0.8398
0.8386
0.8392
Friday 7 September 2018 (07/09/2018)
0.8328
0.8369
0.8421
0.8390
0.8406
Thursday 6 September 2018 (06/09/2018)
0.8284
0.8325
0.8343
0.8241
0.8292
Wednesday 5 September 2018 (05/09/2018)
0.8314
0.8278
0.8314
0.8220
0.8267
Tuesday 4 September 2018 (04/09/2018)
0.8583
0.8317
0.8486
0.8322
0.8404
Monday 3 September 2018 (03/09/2018)
0.8667
0.8581
0.8660
0.8582
0.8621

August

Friday 31 August 2018 (31/08/2018)
0.8673
0.8690
0.8774
0.8651
0.8713
Thursday 30 August 2018 (30/08/2018)
0.8893
0.8676
0.8870
0.8662
0.8766
Wednesday 29 August 2018 (29/08/2018)
0.8969
0.8893
0.8965
0.8852
0.8909
Tuesday 28 August 2018 (28/08/2018)
0.8993
0.8969
0.9085
0.9023
0.9054
Monday 27 August 2018 (27/08/2018)
0.8941
0.8991
0.8944
0.8937
0.8941
Friday 24 August 2018 (24/08/2018)
0.8839
0.8939
0.8960
0.8873
0.8917
Thursday 23 August 2018 (23/08/2018)
0.8979
0.8839
0.8872
0.8848
0.8860
Wednesday 22 August 2018 (22/08/2018)
0.8840
0.8978
0.8979
0.8866
0.8923
Tuesday 21 August 2018 (21/08/2018)
0.8766
0.8842
0.8842
0.8835
0.8839
Monday 20 August 2018 (20/08/2018)
0.8393
0.8766
0.8659
0.8574
0.8617
Friday 17 August 2018 (17/08/2018)
0.8637
0.8689
0.8707
0.8630
0.8669
Thursday 16 August 2018 (16/08/2018)
0.8709
0.8641
0.8850
0.8607
0.8729
Wednesday 15 August 2018 (15/08/2018)
0.8909
0.8709
0.8931
0.8637
0.8784
Tuesday 14 August 2018 (14/08/2018)
0.8813
0.8902
0.8998
0.8841
0.8920
Monday 13 August 2018 (13/08/2018)
0.8941
0.8845
0.8862
0.8334
0.8598
Friday 10 August 2018 (10/08/2018)
0.9285
0.9039
0.9203
0.9052
0.9128
Thursday 9 August 2018 (09/08/2018)
0.9499
0.9288
0.9482
0.9333
0.9408
Wednesday 8 August 2018 (08/08/2018)
0.9559
0.9499
0.9566
0.9536
0.9551
Tuesday 7 August 2018 (07/08/2018)
0.9476
0.9555
0.9572
0.9483
0.9528
Monday 6 August 2018 (06/08/2018)
0.9539
0.9472
0.9511
0.9497
0.9504
Friday 3 August 2018 (03/08/2018)
0.9461
0.9562
0.9568
0.9445
0.9507
Thursday 2 August 2018 (02/08/2018)
0.9638
0.9459
0.9560
0.9501
0.9531
Wednesday 1 August 2018 (01/08/2018)
0.9610
0.9629
0.9650
0.9576
0.9613

July

Tuesday 31 July 2018 (31/07/2018)
0.9681
0.9610
0.9716
0.9656
0.9686
Monday 30 July 2018 (30/07/2018)
0.9650
0.9673
0.9689
0.9650
0.9670
Friday 27 July 2018 (27/07/2018)
0.9579
0.9673
0.9690
0.9610
0.9650
Thursday 26 July 2018 (26/07/2018)
0.9684
0.9579
0.9631
0.9581
0.9606
Wednesday 25 July 2018 (25/07/2018)
0.9556
0.9683
0.9673
0.9576
0.9625
Tuesday 24 July 2018 (24/07/2018)
0.9424
0.9553
0.9519
0.9475
0.9497
Monday 23 July 2018 (23/07/2018)
0.9471
0.9424
0.9397
0.9376
0.9387
Friday 20 July 2018 (20/07/2018)
0.9360
0.9477
0.9427
0.9417
0.9422
Thursday 19 July 2018 (19/07/2018)
0.9557
0.9366
0.9491
0.9381
0.9436
Wednesday 18 July 2018 (18/07/2018)
0.9552
0.9556
0.9600
0.9570
0.9585
Tuesday 17 July 2018 (17/07/2018)
0.9599
0.9552
0.9585
0.9565
0.9575
Monday 16 July 2018 (16/07/2018)
0.9570
0.9601
0.9755
0.9615
0.9685
Friday 13 July 2018 (13/07/2018)
0.9524
0.9657
0.9598
0.9560
0.9579
Thursday 12 July 2018 (12/07/2018)
0.9358
0.9522
0.9535
0.9381
0.9458
Wednesday 11 July 2018 (11/07/2018)
0.9498
0.9357
0.9462
0.9400
0.9431
Tuesday 10 July 2018 (10/07/2018)
0.9467
0.9704
0.9613
0.9544
0.9579
Monday 9 July 2018 (09/07/2018)
0.9432
0.9464
0.9499
0.9495
0.9497
Friday 6 July 2018 (06/07/2018)
0.9374
0.9435
0.9395
0.9373
0.9384
Thursday 5 July 2018 (05/07/2018)
0.9272
0.9382
0.9386
0.9267
0.9327
Wednesday 4 July 2018 (04/07/2018)
0.9264
0.9271
0.9312
0.9254
0.9283
Tuesday 3 July 2018 (03/07/2018)
0.9167
0.9262
0.9233
0.9173
0.9203
Monday 2 July 2018 (02/07/2018)
0.9250
0.9173
0.9192
0.9175
0.9184

June

Friday 29 June 2018 (29/06/2018)
0.9201
0.9255
0.9351
0.9238
0.9295
Thursday 28 June 2018 (28/06/2018)
0.9139
0.9202
0.9234
0.9092
0.9163
Wednesday 27 June 2018 (27/06/2018)
0.9380
0.9142
0.9306
0.9173
0.9240
Tuesday 26 June 2018 (26/06/2018)
0.9371
0.9380
0.9383
0.9346
0.9365
Monday 25 June 2018 (25/06/2018)
0.9461
0.9375
0.9439
0.9317
0.9378
Friday 22 June 2018 (22/06/2018)
0.9342
0.9459
0.9419
0.9360
0.9390
Thursday 21 June 2018 (21/06/2018)
0.9296
0.9340
0.9296
0.9269
0.9283
Wednesday 20 June 2018 (20/06/2018)
0.9246
0.9293
0.9332
0.9260
0.9296
Tuesday 19 June 2018 (19/06/2018)
0.9297
0.9245
0.9246
0.9207
0.9227
Monday 18 June 2018 (18/06/2018)
0.9469
0.9302
0.9450
0.9330
0.9390
Friday 15 June 2018 (15/06/2018)
0.9361
0.9470
0.9533
0.9431
0.9482
Thursday 14 June 2018 (14/06/2018)
0.9550
0.9442
0.9611
0.9600
0.9606
Wednesday 13 June 2018 (13/06/2018)
0.9471
0.9551
0.9548
0.9541
0.9545
Tuesday 12 June 2018 (12/06/2018)
0.9582
0.9473
0.9589
0.9479
0.9534
Monday 11 June 2018 (11/06/2018)
0.9651
0.9588
0.9651
0.9627
0.9639
Friday 8 June 2018 (08/06/2018)
0.9713
0.9680
0.9720
0.9523
0.9622
Thursday 7 June 2018 (07/06/2018)
0.9917
0.9716
0.9896
0.9703
0.9800
Wednesday 6 June 2018 (06/06/2018)
0.9887
0.9916
0.9931
0.9805
0.9868
Tuesday 5 June 2018 (05/06/2018)
1.0027
0.9889
1.0046
0.9926
0.9986
Monday 4 June 2018 (04/06/2018)
0.9932
1.0021
1.0058
0.9968
1.0013
Friday 1 June 2018 (01/06/2018)
0.9924
0.9947
0.9987
0.9924
0.9956

May

Thursday 31 May 2018 (31/05/2018)
1.0057
0.9921
1.0079
0.9938
1.0009
Wednesday 30 May 2018 (30/05/2018)
0.9916
1.0057
1.0188
1.0050
1.0119
Tuesday 29 May 2018 (29/05/2018)
1.0115
0.9918
1.0506
1.0046
1.0276
Monday 28 May 2018 (28/05/2018)
1.0060
1.0115
1.0104
1.0089
1.0097
Friday 25 May 2018 (25/05/2018)
1.0143
1.0099
1.0318
1.0151
1.0235
Thursday 24 May 2018 (24/05/2018)
1.0112
1.0144
1.0322
0.9882
1.0102
Wednesday 23 May 2018 (23/05/2018)
1.0034
1.0397
1.0181
1.0127
1.0154
Tuesday 22 May 2018 (22/05/2018)
0.9949
1.0033
1.0201
1.0060
1.0131
Monday 21 May 2018 (21/05/2018)
0.9878
0.9949
1.0254
0.9954
1.0104
Friday 18 May 2018 (18/05/2018)
1.0006
0.9898
1.0106
1.0038
1.0072
Thursday 17 May 2018 (17/05/2018)
1.0147
1.0005
1.0191
1.0109
1.0150
Wednesday 16 May 2018 (16/05/2018)
1.0261
1.0144
1.0573
1.0160
1.0367
Tuesday 15 May 2018 (15/05/2018)
1.0238
1.0268
1.0382
1.0142
1.0262
Monday 14 May 2018 (14/05/2018)
1.0289
1.0709
1.0722
1.0039
1.0381
Friday 11 May 2018 (11/05/2018)
1.0251
1.0375
1.0477
1.0341
1.0409
Thursday 10 May 2018 (10/05/2018)
1.0052
1.0251
1.0241
1.0066
1.0154
Wednesday 9 May 2018 (09/05/2018)
1.0027
1.0056
1.0032
0.9990
1.0011
Tuesday 8 May 2018 (08/05/2018)
1.0068
1.0028
1.0056
1.0029
1.0043
Monday 7 May 2018 (07/05/2018)
1.0098
1.0070
1.0099
1.0030
1.0065
Friday 4 May 2018 (04/05/2018)
1.0017
1.0113
1.0101
0.9977
1.0039
Thursday 3 May 2018 (03/05/2018)
0.9969
1.0020
1.0195
1.0027
1.0111
Wednesday 2 May 2018 (02/05/2018)
0.9787
0.9934
0.9969
0.9868
0.9919
Tuesday 1 May 2018 (01/05/2018)
0.9895
0.9833
0.9904
0.9809
0.9857

April

Monday 30 April 2018 (30/04/2018)
1.0250
1.0146
1.0228
1.0125
1.0177
Friday 27 April 2018 (27/04/2018)
1.0199
1.0262
1.0430
1.0255
1.0343
Thursday 26 April 2018 (26/04/2018)
1.0152
1.0204
1.0210
1.0193
1.0202
Wednesday 25 April 2018 (25/04/2018)
1.0250
1.0154
1.0211
1.0126
1.0169
Tuesday 24 April 2018 (24/04/2018)
1.0240
1.0260
1.0290
1.0214
1.0252
Monday 23 April 2018 (23/04/2018)
1.0461
1.0246
1.0405
1.0289
1.0347
Friday 20 April 2018 (20/04/2018)
1.0571
1.0462
1.0519
1.0490
1.0505
Thursday 19 April 2018 (19/04/2018)
1.0609
1.0566
1.0600
1.0581
1.0591
Wednesday 18 April 2018 (18/04/2018)
1.0553
1.0609
1.0707
1.0606
1.0657
Tuesday 17 April 2018 (17/04/2018)
1.0749
1.0552
1.0740
1.0561
1.0651
Monday 16 April 2018 (16/04/2018)
1.0464
1.0749
1.0724
1.0483
1.0604
Friday 13 April 2018 (13/04/2018)
1.0489
1.0479
1.0517
1.0484
1.0501
Thursday 12 April 2018 (12/04/2018)
1.0577
1.0486
1.0577
1.0487
1.0532
Wednesday 11 April 2018 (11/04/2018)
1.0510
1.0580
1.0613
1.0461
1.0537
Tuesday 10 April 2018 (10/04/2018)
1.0462
1.0509
1.0504
1.0474
1.0489
Monday 9 April 2018 (09/04/2018)
1.0519
1.0459
1.0560
1.0430
1.0495
Friday 6 April 2018 (06/04/2018)
1.0540
1.0526
1.0548
1.0486
1.0517
Thursday 5 April 2018 (05/04/2018)
1.0647
1.0542
1.0588
1.0581
1.0585
Wednesday 4 April 2018 (04/04/2018)
1.0689
1.0648
1.0676
1.0620
1.0648
Tuesday 3 April 2018 (03/04/2018)
1.0688
1.0688
1.0706
1.0685
1.0696
Monday 2 April 2018 (02/04/2018)
1.0688
1.0663
1.0707
1.0646
1.0677

March

Friday 30 March 2018 (30/03/2018)
1.0699
1.0780
1.0784
1.0674
1.0729
Thursday 29 March 2018 (29/03/2018)
1.0744
1.0695
1.0888
1.0692
1.0790
Wednesday 28 March 2018 (28/03/2018)
1.0880
1.1231
1.1195
1.0797
1.0996
Tuesday 27 March 2018 (27/03/2018)
1.1175
1.1120
1.1149
1.0806
1.0978
Monday 26 March 2018 (26/03/2018)
1.1128
1.1173
1.1126
1.0912
1.1019
Friday 23 March 2018 (23/03/2018)
1.0943
1.0807
1.1014
1.0845
1.0930
Thursday 22 March 2018 (22/03/2018)
1.1000
1.0945
1.0958
1.0726
1.0842
Wednesday 21 March 2018 (21/03/2018)
1.0808
1.0984
1.0860
1.0605
1.0733
Tuesday 20 March 2018 (20/03/2018)
1.0797
1.0808
1.0771
1.0426
1.0599
Monday 19 March 2018 (19/03/2018)
1.0892
1.0802
1.0721
1.0560
1.0641
Friday 16 March 2018 (16/03/2018)
1.0627
1.0569
1.0880
1.0621
1.0751
Thursday 15 March 2018 (15/03/2018)
1.1016
1.0631
1.1102
1.0722
1.0912
Wednesday 14 March 2018 (14/03/2018)
1.0990
1.1015
1.0979
1.0757
1.0868
Tuesday 13 March 2018 (13/03/2018)
1.0702
1.0988
1.0978
1.0703
1.0841
Monday 12 March 2018 (12/03/2018)
1.0700
1.1135
1.1119
1.0715
1.0917
Friday 9 March 2018 (09/03/2018)
1.0850
1.0709
1.1090
1.0699
1.0895
Thursday 8 March 2018 (08/03/2018)
1.1237
1.0854
1.1156
1.0530
1.0843
Wednesday 7 March 2018 (07/03/2018)
1.0953
1.1231
1.1190
1.0629
1.0910
Tuesday 6 March 2018 (06/03/2018)
1.0696
1.0686
1.0906
1.0746
1.0826
Monday 5 March 2018 (05/03/2018)
1.0815
1.0934
1.0825
1.0648
1.0737
Friday 2 March 2018 (02/03/2018)
1.0900
1.0826
1.0777
1.0660
1.0719
Thursday 1 March 2018 (01/03/2018)
1.0727
1.0903
1.0847
1.0697
1.0772

February

Wednesday 28 February 2018 (28/02/2018)
1.1033
1.0969
1.0983
1.0610
1.0797
Tuesday 27 February 2018 (27/02/2018)
1.0943
1.1036
1.1068
1.0869
1.0969
Monday 26 February 2018 (26/02/2018)
1.0951
1.0946
1.1111
1.0971
1.1041
Friday 23 February 2018 (23/02/2018)
1.1098
1.1215
1.1115
1.1028
1.1072
Thursday 22 February 2018 (22/02/2018)
1.1087
1.1101
1.1082
1.0844
1.0963
Wednesday 21 February 2018 (21/02/2018)
1.1300
1.1099
1.1277
1.0897
1.1087
Tuesday 20 February 2018 (20/02/2018)
1.1095
1.1303
1.1270
1.0820
1.1045
Monday 19 February 2018 (19/02/2018)
1.1123
1.1095
1.1076
1.0867
1.0972
Friday 16 February 2018 (16/02/2018)
1.1153
1.0897
1.1174
1.1005
1.1090
Thursday 15 February 2018 (15/02/2018)
1.1120
1.1158
1.1142
1.0865
1.1004
Wednesday 14 February 2018 (14/02/2018)
1.0813
1.1117
1.0983
1.0722
1.0853
Tuesday 13 February 2018 (13/02/2018)
1.0618
1.0811
1.0838
1.0619
1.0729
Monday 12 February 2018 (12/02/2018)
1.0742
1.0877
1.0789
1.0627
1.0708
Friday 9 February 2018 (09/02/2018)
1.0801
1.0557
1.0777
1.0495
1.0636
Thursday 8 February 2018 (08/02/2018)
1.0472
1.0793
1.0848
1.0474
1.0661
Wednesday 7 February 2018 (07/02/2018)
1.0583
1.0469
1.0785
1.0573
1.0679
Tuesday 6 February 2018 (06/02/2018)
1.0447
1.0818
1.0875
1.0552
1.0714
Monday 5 February 2018 (05/02/2018)
1.0982
1.0308
1.0961
1.0347
1.0654
Friday 2 February 2018 (02/02/2018)
1.0678
1.0476
1.1019
1.0512
1.0766
Thursday 1 February 2018 (01/02/2018)
1.1143
1.1144
1.1079
1.0655
1.0867

January

Wednesday 31 January 2018 (31/01/2018)
1.0829
1.1140
1.1123
1.0679
1.0901
Tuesday 30 January 2018 (30/01/2018)
1.0567
1.0826
1.0805
1.0563
1.0684
Monday 29 January 2018 (29/01/2018)
1.0937
1.0799
1.0852
1.0222
1.0537
Friday 26 January 2018 (26/01/2018)
1.1155
1.1003
1.1122
1.0747
1.0935
Thursday 25 January 2018 (25/01/2018)
1.0865
1.1176
1.1200
1.0720
1.0960
Wednesday 24 January 2018 (24/01/2018)
1.0741
1.0865
1.0830
1.0538
1.0684
Tuesday 23 January 2018 (23/01/2018)
1.0707
1.0740
1.0676
1.0464
1.0570
Monday 22 January 2018 (22/01/2018)
1.0464
1.0709
1.0671
1.0499
1.0585
Friday 19 January 2018 (19/01/2018)
1.0896
1.0463
1.0821
1.0546
1.0684
Thursday 18 January 2018 (18/01/2018)
1.0816
1.0903
1.0792
1.0381
1.0587
Wednesday 17 January 2018 (17/01/2018)
1.0758
1.0803
1.0863
1.0293
1.0578
Tuesday 16 January 2018 (16/01/2018)
1.0852
1.0759
1.0819
1.0308
1.0564
Monday 15 January 2018 (15/01/2018)
1.0685
1.0851
1.0806
1.0252
1.0529
Friday 12 January 2018 (12/01/2018)
1.0706
1.0692
1.0640
1.0275
1.0458
Thursday 11 January 2018 (11/01/2018)
1.0443
1.0684
1.0626
1.0150
1.0388
Wednesday 10 January 2018 (10/01/2018)
1.0637
1.0445
1.0456
1.0188
1.0322
Tuesday 9 January 2018 (09/01/2018)
1.0622
1.0627
1.0596
1.0238
1.0417
Monday 8 January 2018 (08/01/2018)
1.0725
1.0628
1.0633
1.0231
1.0432
Friday 5 January 2018 (05/01/2018)
1.0766
1.0763
1.0690
1.0372
1.0531
Thursday 4 January 2018 (04/01/2018)
1.0634
1.0753
1.0690
1.0282
1.0486
Wednesday 3 January 2018 (03/01/2018)
1.0647
1.0634
1.0577
1.0216
1.0397
Tuesday 2 January 2018 (02/01/2018)
1.0714
1.0635
1.0611
1.0273
1.0442
Monday 1 January 2018 (01/01/2018)
1.0864
1.0726
1.0920
1.0698
1.0809