/

South African Rand-Seychelles Rupee History: 2014

Go
Set Alert Set Alert

Daily ZAR/SCR rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 1.3051, reached on 30/10/2014

The lowest level of 2014 was 1.0313 reached 12/03/2014

The average level of 2014 was 1.1718

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

ZAR/SCR Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1.2248
1.2213
1.2185
1.2240
1.2213
Tuesday 30 December 2014 (30/12/2014)
1.1888
1.1587
1.2166
1.1595
1.1880
Monday 29 December 2014 (29/12/2014)
1.1935
1.1890
1.1895
1.1901
1.1898
Friday 26 December 2014 (26/12/2014)
1.1899
1.1924
1.1871
1.1971
1.1921
Thursday 25 December 2014 (25/12/2014)
1.1891
1.1914
1.2113
1.1922
1.2018
Wednesday 24 December 2014 (24/12/2014)
1.1890
1.1889
1.2054
1.1897
1.1976
Tuesday 23 December 2014 (23/12/2014)
1.1996
1.1887
1.2157
1.1935
1.2046
Monday 22 December 2014 (22/12/2014)
1.2206
1.1998
1.2193
1.2013
1.2103
Friday 19 December 2014 (19/12/2014)
1.2235
1.2230
1.2158
1.2232
1.2195
Thursday 18 December 2014 (18/12/2014)
1.1956
1.2232
1.2193
1.2024
1.2109
Wednesday 17 December 2014 (17/12/2014)
1.2144
1.1958
1.2102
1.1921
1.2011
Tuesday 16 December 2014 (16/12/2014)
1.2045
1.2140
1.2065
1.2158
1.2112
Monday 15 December 2014 (15/12/2014)
1.2055
1.2052
1.2034
1.2071
1.2053
Friday 12 December 2014 (12/12/2014)
1.2114
1.2040
1.2106
1.2062
1.2084
Thursday 11 December 2014 (11/12/2014)
1.2259
1.2207
1.2204
1.2294
1.2249
Wednesday 10 December 2014 (10/12/2014)
1.2358
1.2263
1.2312
1.2384
1.2348
Tuesday 9 December 2014 (09/12/2014)
1.2158
1.2362
1.2412
1.2276
1.2344
Monday 8 December 2014 (08/12/2014)
1.2371
1.2417
1.2391
1.2375
1.2383
Friday 5 December 2014 (05/12/2014)
1.2574
1.2363
1.2635
1.2493
1.2564
Thursday 4 December 2014 (04/12/2014)
1.2565
1.2575
1.2789
1.2595
1.2692
Wednesday 3 December 2014 (03/12/2014)
1.2673
1.2563
1.2787
1.2685
1.2736
Tuesday 2 December 2014 (02/12/2014)
1.2885
1.2674
1.2782
1.2770
1.2776
Monday 1 December 2014 (01/12/2014)
1.2772
1.2880
1.2794
1.2804
1.2799

November

Friday 28 November 2014 (28/11/2014)
1.2877
1.2783
1.2817
1.2823
1.2820
Thursday 27 November 2014 (27/11/2014)
1.2926
1.2892
1.2909
1.2915
1.2912
Wednesday 26 November 2014 (26/11/2014)
1.2914
1.2925
1.2915
1.2925
1.2920
Tuesday 25 November 2014 (25/11/2014)
1.2837
1.2913
1.2848
1.2902
1.2875
Monday 24 November 2014 (24/11/2014)
1.2925
1.2837
1.2880
1.2934
1.2907
Friday 21 November 2014 (21/11/2014)
1.2914
1.2909
1.2954
1.2964
1.2959
Thursday 20 November 2014 (20/11/2014)
1.2648
1.2915
1.2881
1.2748
1.2814
Wednesday 19 November 2014 (19/11/2014)
1.2833
1.2646
1.2827
1.2746
1.2786
Tuesday 18 November 2014 (18/11/2014)
1.2712
1.2835
1.2769
1.2867
1.2818
Monday 17 November 2014 (17/11/2014)
1.2747
1.2731
1.2742
1.2750
1.2746
Friday 14 November 2014 (14/11/2014)
1.2428
1.2766
1.2597
1.2536
1.2567
Thursday 13 November 2014 (13/11/2014)
1.2659
1.2428
1.2645
1.2437
1.2541
Wednesday 12 November 2014 (12/11/2014)
1.2542
1.2658
1.2523
1.2610
1.2567
Tuesday 11 November 2014 (11/11/2014)
1.2578
1.2543
1.2523
1.2520
1.2522
Monday 10 November 2014 (10/11/2014)
1.2553
1.2520
1.2575
1.2596
1.2585
Friday 7 November 2014 (07/11/2014)
1.2524
1.2684
1.2611
1.2540
1.2575
Thursday 6 November 2014 (06/11/2014)
1.2652
1.2526
1.2715
1.2636
1.2675
Wednesday 5 November 2014 (05/11/2014)
1.2785
1.2654
1.2787
1.2746
1.2767
Tuesday 4 November 2014 (04/11/2014)
1.2733
1.2783
1.2882
1.2773
1.2827
Monday 3 November 2014 (03/11/2014)
1.2745
1.2737
1.2847
1.2769
1.2808

October

Friday 31 October 2014 (31/10/2014)
1.2969
1.2774
1.2828
1.2984
1.2906
Thursday 30 October 2014 (30/10/2014)
1.2869
1.2969
1.3051
1.2946
1.2998
Wednesday 29 October 2014 (29/10/2014)
1.2983
1.2871
1.2946
1.2938
1.2942
Tuesday 28 October 2014 (28/10/2014)
1.2854
1.2983
1.2880
1.2952
1.2916
Monday 27 October 2014 (27/10/2014)
1.2418
1.2854
1.2840
1.2424
1.2632
Friday 24 October 2014 (24/10/2014)
1.2765
1.2845
1.2818
1.2782
1.2800
Thursday 23 October 2014 (23/10/2014)
1.2708
1.2765
1.2756
1.2813
1.2784
Wednesday 22 October 2014 (22/10/2014)
1.2658
1.2708
1.2661
1.2707
1.2684
Tuesday 21 October 2014 (21/10/2014)
1.2655
1.2656
1.2663
1.2725
1.2694
Monday 20 October 2014 (20/10/2014)
1.2466
1.2653
1.2620
1.2511
1.2566
Friday 17 October 2014 (17/10/2014)
1.2371
1.2476
1.2508
1.2415
1.2461
Thursday 16 October 2014 (16/10/2014)
1.2317
1.1919
1.2397
1.2067
1.2232
Wednesday 15 October 2014 (15/10/2014)
1.1916
1.2315
1.2290
1.1918
1.2104
Tuesday 14 October 2014 (14/10/2014)
1.1829
1.1923
1.1821
1.1894
1.1858
Monday 13 October 2014 (13/10/2014)
1.2219
1.1874
1.2220
1.1930
1.2075
Friday 10 October 2014 (10/10/2014)
1.1803
1.2208
1.2191
1.1847
1.2019
Thursday 9 October 2014 (09/10/2014)
1.1878
1.1811
1.2247
1.1840
1.2044
Wednesday 8 October 2014 (08/10/2014)
1.1963
1.1876
1.2063
1.1824
1.1944
Tuesday 7 October 2014 (07/10/2014)
1.1699
1.1958
1.2050
1.1742
1.1896
Monday 6 October 2014 (06/10/2014)
1.1510
1.2048
1.1966
1.1598
1.1782
Friday 3 October 2014 (03/10/2014)
1.1889
1.1493
1.1831
1.1546
1.1689
Thursday 2 October 2014 (02/10/2014)
1.1667
1.1891
1.1776
1.1691
1.1733
Wednesday 1 October 2014 (01/10/2014)
1.1562
1.1954
1.1902
1.1609
1.1755

September

Tuesday 30 September 2014 (30/09/2014)
1.1886
1.1561
1.1861
1.1604
1.1733
Monday 29 September 2014 (29/09/2014)
1.1919
1.1887
1.1862
1.1731
1.1797
Friday 26 September 2014 (26/09/2014)
1.1621
1.1905
1.1871
1.1664
1.1768
Thursday 25 September 2014 (25/09/2014)
1.1783
1.1622
1.1708
1.1681
1.1695
Wednesday 24 September 2014 (24/09/2014)
1.1619
1.1781
1.1724
1.1697
1.1710
Tuesday 23 September 2014 (23/09/2014)
1.1737
1.1620
1.1731
1.1698
1.1715
Monday 22 September 2014 (22/09/2014)
1.1811
1.1732
1.1743
1.1823
1.1783
Friday 19 September 2014 (19/09/2014)
1.1676
1.1821
1.1679
1.1751
1.1715
Thursday 18 September 2014 (18/09/2014)
1.1860
1.1677
1.1820
1.1828
1.1824
Wednesday 17 September 2014 (17/09/2014)
1.1960
1.1892
1.1922
1.1968
1.1945
Tuesday 16 September 2014 (16/09/2014)
1.1900
1.1960
1.1964
1.1963
1.1963
Monday 15 September 2014 (15/09/2014)
1.1820
1.1900
1.1820
1.1899
1.1859
Friday 12 September 2014 (12/09/2014)
1.1875
1.1835
1.1870
1.1904
1.1887
Thursday 11 September 2014 (11/09/2014)
1.1936
1.1875
1.1928
1.1942
1.1935
Wednesday 10 September 2014 (10/09/2014)
1.1889
1.1936
1.1932
1.1901
1.1917
Tuesday 9 September 2014 (09/09/2014)
1.2069
1.1889
1.1925
1.2053
1.1989
Monday 8 September 2014 (08/09/2014)
1.2305
1.2068
1.2201
1.2115
1.2158
Friday 5 September 2014 (05/09/2014)
1.2124
1.2198
1.2134
1.2184
1.2159
Thursday 4 September 2014 (04/09/2014)
1.2171
1.2132
1.2172
1.2206
1.2189
Wednesday 3 September 2014 (03/09/2014)
1.2111
1.2174
1.2108
1.2189
1.2148
Tuesday 2 September 2014 (02/09/2014)
1.2172
1.2111
1.2141
1.2112
1.2126
Monday 1 September 2014 (01/09/2014)
1.2156
1.2172
1.2154
1.2160
1.2157

August

Friday 29 August 2014 (29/08/2014)
1.2190
1.2180
1.2169
1.2236
1.2203
Thursday 28 August 2014 (28/08/2014)
1.2235
1.2200
1.2170
1.2242
1.2206
Wednesday 27 August 2014 (27/08/2014)
1.2059
1.2240
1.2189
1.2124
1.2156
Tuesday 26 August 2014 (26/08/2014)
1.2106
1.2060
1.2099
1.2060
1.2080
Monday 25 August 2014 (25/08/2014)
1.2104
1.2108
1.2100
1.2129
1.2114
Friday 22 August 2014 (22/08/2014)
1.1885
1.2121
1.2069
1.1919
1.1994
Thursday 21 August 2014 (21/08/2014)
1.2039
1.1882
1.2061
1.1923
1.1992
Wednesday 20 August 2014 (20/08/2014)
1.1839
1.2036
1.2067
1.1834
1.1951
Tuesday 19 August 2014 (19/08/2014)
1.1772
1.1840
1.1777
1.1786
1.1782
Monday 18 August 2014 (18/08/2014)
1.1636
1.1772
1.1745
1.1677
1.1711
Friday 15 August 2014 (15/08/2014)
1.1857
1.1677
1.1776
1.1743
1.1759
Thursday 14 August 2014 (14/08/2014)
1.1802
1.1857
1.1808
1.1773
1.1791
Wednesday 13 August 2014 (13/08/2014)
1.1655
1.1801
1.1646
1.1734
1.1690
Tuesday 12 August 2014 (12/08/2014)
1.1497
1.1656
1.1622
1.1501
1.1561
Monday 11 August 2014 (11/08/2014)
1.1573
1.1498
1.1524
1.1505
1.1515
Friday 8 August 2014 (08/08/2014)
1.1566
1.1589
1.1509
1.1554
1.1531
Thursday 7 August 2014 (07/08/2014)
1.1493
1.1566
1.1547
1.1440
1.1493
Wednesday 6 August 2014 (06/08/2014)
1.1538
1.1492
1.1491
1.1241
1.1366
Tuesday 5 August 2014 (05/08/2014)
1.1554
1.1538
1.1521
1.1561
1.1541
Monday 4 August 2014 (04/08/2014)
1.1462
1.1521
1.1548
1.1486
1.1517
Friday 1 August 2014 (01/08/2014)
1.1435
1.1452
1.1466
1.1483
1.1474

July

Thursday 31 July 2014 (31/07/2014)
1.1625
1.1436
1.1574
1.1279
1.1426
Wednesday 30 July 2014 (30/07/2014)
1.1612
1.1623
1.1573
1.1620
1.1597
Tuesday 29 July 2014 (29/07/2014)
1.1652
1.1612
1.1586
1.1639
1.1612
Monday 28 July 2014 (28/07/2014)
1.1708
1.1650
1.1623
1.1457
1.1540
Friday 25 July 2014 (25/07/2014)
1.1712
1.1712
1.1692
1.1453
1.1573
Thursday 24 July 2014 (24/07/2014)
1.1721
1.1713
1.1691
1.1759
1.1725
Wednesday 23 July 2014 (23/07/2014)
1.1515
1.1717
1.1638
1.1606
1.1622
Tuesday 22 July 2014 (22/07/2014)
1.1657
1.1514
1.1624
1.1518
1.1571
Monday 21 July 2014 (21/07/2014)
1.1536
1.1657
1.1572
1.1558
1.1565
Friday 18 July 2014 (18/07/2014)
1.1426
1.1556
1.1427
1.1549
1.1488
Thursday 17 July 2014 (17/07/2014)
1.1511
1.1428
1.1443
1.1544
1.1493
Wednesday 16 July 2014 (16/07/2014)
1.1432
1.1512
1.1466
1.1485
1.1475
Tuesday 15 July 2014 (15/07/2014)
1.1446
1.1433
1.1497
1.1445
1.1471
Monday 14 July 2014 (14/07/2014)
1.1474
1.1444
1.1457
1.1445
1.1451
Friday 11 July 2014 (11/07/2014)
1.1556
1.1503
1.1509
1.1489
1.1499
Thursday 10 July 2014 (10/07/2014)
1.1465
1.1559
1.1514
1.1453
1.1484
Wednesday 9 July 2014 (09/07/2014)
1.1452
1.1465
1.1517
1.1478
1.1497
Tuesday 8 July 2014 (08/07/2014)
1.1395
1.1452
1.1404
1.1460
1.1432
Monday 7 July 2014 (07/07/2014)
1.1359
1.1394
1.1340
1.1373
1.1357
Friday 4 July 2014 (04/07/2014)
1.1375
1.1361
1.1406
1.1401
1.1403
Thursday 3 July 2014 (03/07/2014)
1.1426
1.1373
1.1399
1.1383
1.1391
Wednesday 2 July 2014 (02/07/2014)
1.1507
1.1427
1.1477
1.1513
1.1495
Tuesday 1 July 2014 (01/07/2014)
1.1448
1.1508
1.1571
1.1471
1.1521

June

Monday 30 June 2014 (30/06/2014)
1.1595
1.1448
1.1606
1.1529
1.1567
Friday 27 June 2014 (27/06/2014)
1.1619
1.1610
1.1604
1.1607
1.1605
Thursday 26 June 2014 (26/06/2014)
1.1665
1.1617
1.1566
1.1654
1.1610
Wednesday 25 June 2014 (25/06/2014)
1.1554
1.1647
1.1607
1.1642
1.1624
Tuesday 24 June 2014 (24/06/2014)
1.1577
1.1555
1.1601
1.1657
1.1629
Monday 23 June 2014 (23/06/2014)
1.1551
1.1576
1.1567
1.1621
1.1594
Friday 20 June 2014 (20/06/2014)
1.1356
1.1561
1.1435
1.1469
1.1452
Thursday 19 June 2014 (19/06/2014)
1.1417
1.1358
1.1440
1.1461
1.1450
Wednesday 18 June 2014 (18/06/2014)
1.1282
1.1416
1.1356
1.1408
1.1382
Tuesday 17 June 2014 (17/06/2014)
1.1329
1.1282
1.1390
1.1357
1.1374
Monday 16 June 2014 (16/06/2014)
1.1448
1.1331
1.1492
1.1404
1.1448
Friday 13 June 2014 (13/06/2014)
1.1516
1.1468
1.1380
1.1497
1.1439
Thursday 12 June 2014 (12/06/2014)
1.1321
1.1513
1.1497
1.1394
1.1446
Wednesday 11 June 2014 (11/06/2014)
1.1491
1.1322
1.1462
1.1403
1.1432
Tuesday 10 June 2014 (10/06/2014)
1.1508
1.1491
1.1442
1.1495
1.1468
Monday 9 June 2014 (09/06/2014)
1.1569
1.1504
1.1507
1.1563
1.1535
Friday 6 June 2014 (06/06/2014)
1.1438
1.1568
1.1435
1.1564
1.1499
Thursday 5 June 2014 (05/06/2014)
1.1367
1.1439
1.1407
1.1526
1.1467
Wednesday 4 June 2014 (04/06/2014)
1.1416
1.1368
1.1392
1.1266
1.1329
Tuesday 3 June 2014 (03/06/2014)
1.1438
1.1243
1.1388
1.1372
1.1380
Monday 2 June 2014 (02/06/2014)
1.1583
1.1438
1.1458
1.1521
1.1490

May

Friday 30 May 2014 (30/05/2014)
1.1746
1.1438
1.1566
1.1569
1.1568
Thursday 29 May 2014 (29/05/2014)
1.1676
1.1745
1.1658
1.1602
1.1630
Wednesday 28 May 2014 (28/05/2014)
1.1750
1.1851
1.1734
1.1675
1.1704
Tuesday 27 May 2014 (27/05/2014)
1.1785
1.1749
1.1847
1.1801
1.1824
Monday 26 May 2014 (26/05/2014)
1.1850
1.1787
1.1812
1.1858
1.1835
Friday 23 May 2014 (23/05/2014)
1.1800
1.1885
1.2024
1.1860
1.1942
Thursday 22 May 2014 (22/05/2014)
1.1871
1.1798
1.1946
1.1809
1.1877
Wednesday 21 May 2014 (21/05/2014)
1.1665
1.1871
1.1885
1.1719
1.1802
Tuesday 20 May 2014 (20/05/2014)
1.1745
1.1666
1.1646
1.1742
1.1694
Monday 19 May 2014 (19/05/2014)
1.1836
1.1745
1.1733
1.1307
1.1520
Friday 16 May 2014 (16/05/2014)
1.1727
1.1823
1.1772
1.1568
1.1670
Thursday 15 May 2014 (15/05/2014)
1.1856
1.1504
1.1697
1.1647
1.1672
Wednesday 14 May 2014 (14/05/2014)
1.1887
1.1858
1.1880
1.1631
1.1755
Tuesday 13 May 2014 (13/05/2014)
1.1723
1.1885
1.1793
1.1622
1.1707
Monday 12 May 2014 (12/05/2014)
1.1640
1.1723
1.1754
1.1657
1.1706
Friday 9 May 2014 (09/05/2014)
1.1831
1.1776
1.1799
1.1643
1.1721
Thursday 8 May 2014 (08/05/2014)
1.1671
1.1830
1.1667
1.1695
1.1681
Wednesday 7 May 2014 (07/05/2014)
1.1026
1.1673
1.1584
1.1085
1.1335
Tuesday 6 May 2014 (06/05/2014)
1.1561
1.1029
1.1590
1.1081
1.1335
Monday 5 May 2014 (05/05/2014)
1.1669
1.1563
1.1585
1.1504
1.1544
Friday 2 May 2014 (02/05/2014)
1.1627
1.1654
1.1573
1.1442
1.1508
Thursday 1 May 2014 (01/05/2014)
1.1589
1.1621
1.1587
1.1414
1.1501

April

Wednesday 30 April 2014 (30/04/2014)
1.1343
1.1590
1.1621
1.1371
1.1496
Tuesday 29 April 2014 (29/04/2014)
1.1464
1.1338
1.1550
1.1072
1.1311
Monday 28 April 2014 (28/04/2014)
1.1466
1.1465
1.1458
1.1212
1.1335
Friday 25 April 2014 (25/04/2014)
1.1177
1.1459
1.1460
1.1178
1.1319
Thursday 24 April 2014 (24/04/2014)
1.1543
1.1177
1.1466
1.1255
1.1361
Wednesday 23 April 2014 (23/04/2014)
1.1303
1.1544
1.1491
1.1218
1.1355
Tuesday 22 April 2014 (22/04/2014)
1.1698
1.1304
1.1664
1.1408
1.1536
Monday 21 April 2014 (21/04/2014)
1.1639
1.1688
1.1729
1.1685
1.1707
Friday 18 April 2014 (18/04/2014)
1.1619
1.1644
1.1638
1.1672
1.1655
Thursday 17 April 2014 (17/04/2014)
1.0762
1.1618
1.1523
1.0855
1.1189
Wednesday 16 April 2014 (16/04/2014)
1.1401
1.0761
1.1577
1.0845
1.1211
Tuesday 15 April 2014 (15/04/2014)
1.1485
1.1401
1.1403
1.1483
1.1443
Monday 14 April 2014 (14/04/2014)
1.1460
1.1484
1.1632
1.0966
1.1299
Friday 11 April 2014 (11/04/2014)
1.1399
1.1460
1.1506
1.0855
1.1180
Thursday 10 April 2014 (10/04/2014)
1.1660
1.1399
1.1709
1.0929
1.1319
Wednesday 9 April 2014 (09/04/2014)
1.1660
1.1662
1.1701
1.1634
1.1668
Tuesday 8 April 2014 (08/04/2014)
1.1601
1.1661
1.1651
1.1633
1.1642
Monday 7 April 2014 (07/04/2014)
1.1561
1.1600
1.1578
1.1563
1.1571
Friday 4 April 2014 (04/04/2014)
1.0938
1.1541
1.1442
1.1078
1.1260
Thursday 3 April 2014 (03/04/2014)
1.1466
1.0937
1.1382
1.0954
1.1168
Wednesday 2 April 2014 (02/04/2014)
1.1497
1.1464
1.1483
1.1500
1.1492
Tuesday 1 April 2014 (01/04/2014)
1.1610
1.1498
1.1531
1.1490
1.1510

March

Monday 31 March 2014 (31/03/2014)
1.1496
1.1611
1.1537
1.1523
1.1530
Friday 28 March 2014 (28/03/2014)
1.1519
1.1558
1.1506
1.1428
1.1467
Thursday 27 March 2014 (27/03/2014)
1.1391
1.1520
1.1370
1.1393
1.1381
Wednesday 26 March 2014 (26/03/2014)
1.1354
1.1389
1.1368
1.1293
1.1331
Tuesday 25 March 2014 (25/03/2014)
1.0962
1.1354
1.1262
1.1041
1.1152
Monday 24 March 2014 (24/03/2014)
1.1160
1.0965
1.1214
1.0974
1.1094
Friday 21 March 2014 (21/03/2014)
1.1117
1.1148
1.1130
1.1173
1.1152
Thursday 20 March 2014 (20/03/2014)
1.1211
1.1118
1.1127
1.1134
1.1131
Wednesday 19 March 2014 (19/03/2014)
1.1297
1.1210
1.1260
1.1334
1.1297
Tuesday 18 March 2014 (18/03/2014)
1.1313
1.1294
1.1305
1.1342
1.1323
Monday 17 March 2014 (17/03/2014)
1.1412
1.1312
1.1338
1.1411
1.1374
Friday 14 March 2014 (14/03/2014)
1.1237
1.1437
1.1291
1.1342
1.1316
Thursday 13 March 2014 (13/03/2014)
1.1242
1.1236
1.1247
1.1300
1.1273
Wednesday 12 March 2014 (12/03/2014)
1.1201
1.1242
1.1140
1.0313
1.0726
Tuesday 11 March 2014 (11/03/2014)
1.1266
1.1231
1.1224
1.1281
1.1253
Monday 10 March 2014 (10/03/2014)
1.1311
1.1266
1.1282
1.1284
1.1283
Friday 7 March 2014 (07/03/2014)
1.1533
1.1331
1.1424
1.1462
1.1443
Thursday 6 March 2014 (06/03/2014)
1.1429
1.1532
1.1452
1.1502
1.1477
Wednesday 5 March 2014 (05/03/2014)
1.1313
1.1427
1.1357
1.1365
1.1361
Tuesday 4 March 2014 (04/03/2014)
1.1144
1.1313
1.1223
1.1283
1.1253
Monday 3 March 2014 (03/03/2014)
1.1253
1.1143
1.1238
1.1255
1.1246

February

Friday 28 February 2014 (28/02/2014)
1.1089
1.1308
1.1309
1.1139
1.1224
Thursday 27 February 2014 (27/02/2014)
1.1243
1.1086
1.1218
1.1093
1.1156
Wednesday 26 February 2014 (26/02/2014)
1.1368
1.1243
1.1265
1.1273
1.1269
Tuesday 25 February 2014 (25/02/2014)
1.1189
1.1368
1.1275
1.1269
1.1272
Monday 24 February 2014 (24/02/2014)
1.1160
1.1189
1.1084
1.1231
1.1158
Friday 21 February 2014 (21/02/2014)
1.1076
1.1028
1.1073
1.1044
1.1059
Thursday 20 February 2014 (20/02/2014)
1.1007
1.1077
1.0965
1.0981
1.0973
Wednesday 19 February 2014 (19/02/2014)
1.1194
1.1007
1.1014
1.1103
1.1059
Tuesday 18 February 2014 (18/02/2014)
1.1230
1.1194
1.1172
1.1124
1.1148
Monday 17 February 2014 (17/02/2014)
1.1207
1.1230
1.1127
1.1232
1.1179
Friday 14 February 2014 (14/02/2014)
1.1100
1.1217
1.1080
1.1161
1.1121
Thursday 13 February 2014 (13/02/2014)
1.0909
1.1102
1.0958
1.0914
1.0936
Wednesday 12 February 2014 (12/02/2014)
1.1048
1.1005
1.1052
1.1110
1.1081
Tuesday 11 February 2014 (11/02/2014)
1.0891
1.1049
1.0928
1.1053
1.0990
Monday 10 February 2014 (10/02/2014)
1.0960
1.0893
1.0939
1.0988
1.0963
Friday 7 February 2014 (07/02/2014)
1.0881
1.1081
1.1043
1.0945
1.0994
Thursday 6 February 2014 (06/02/2014)
1.0956
1.0882
1.0941
1.0905
1.0923
Wednesday 5 February 2014 (05/02/2014)
1.0908
1.0952
1.0928
1.0902
1.0915
Tuesday 4 February 2014 (04/02/2014)
1.0771
1.0907
1.0752
1.0876
1.0814
Monday 3 February 2014 (03/02/2014)
1.0907
1.0777
1.0846
1.0924
1.0885

January

Friday 31 January 2014 (31/01/2014)
1.0877
1.0923
1.0743
1.0951
1.0847
Thursday 30 January 2014 (30/01/2014)
1.0806
1.0880
1.0729
1.0714
1.0721
Wednesday 29 January 2014 (29/01/2014)
1.0822
1.0803
1.0722
1.0938
1.0830
Tuesday 28 January 2014 (28/01/2014)
1.0737
1.0822
1.0897
1.0851
1.0874
Monday 27 January 2014 (27/01/2014)
1.0780
1.0739
1.0764
1.0844
1.0804
Friday 24 January 2014 (24/01/2014)
1.1005
1.0790
1.0846
1.0816
1.0831
Thursday 23 January 2014 (23/01/2014)
1.1166
1.1000
1.0972
1.1093
1.1032
Wednesday 22 January 2014 (22/01/2014)
1.1198
1.1166
1.1140
1.1224
1.1182
Tuesday 21 January 2014 (21/01/2014)
1.1158
1.1198
1.1158
1.1146
1.1152
Monday 20 January 2014 (20/01/2014)
1.1185
1.1157
1.1174
1.1177
1.1175
Friday 17 January 2014 (17/01/2014)
1.1033
1.1197
1.1172
1.0952
1.1062
Thursday 16 January 2014 (16/01/2014)
1.1138
1.1037
1.1091
1.0921
1.1006
Wednesday 15 January 2014 (15/01/2014)
1.1229
1.1139
1.1148
1.1075
1.1112
Tuesday 14 January 2014 (14/01/2014)
1.1164
1.1229
1.1198
1.1144
1.1171
Monday 13 January 2014 (13/01/2014)
1.1355
1.1159
1.1260
1.1213
1.1236
Friday 10 January 2014 (10/01/2014)
1.1013
1.1375
1.1210
1.1125
1.1167
Thursday 9 January 2014 (09/01/2014)
1.1222
1.1013
1.1242
1.1065
1.1153
Wednesday 8 January 2014 (08/01/2014)
1.1358
1.1223
1.1286
1.1364
1.1325
Tuesday 7 January 2014 (07/01/2014)
1.1370
1.1280
1.1333
1.1349
1.1341
Monday 6 January 2014 (06/01/2014)
1.1362
1.1368
1.1303
1.1297
1.1300
Friday 3 January 2014 (03/01/2014)
1.1168
1.1341
1.1313
1.1282
1.1297
Thursday 2 January 2014 (02/01/2014)
1.1541
1.1170
1.1411
1.1300
1.1356
Wednesday 1 January 2014 (01/01/2014)
1.1552
1.1536
1.1514
1.1617
1.1566