/

South African Rand-Saudi Riyal History: 2017

Go
Set Alert Set Alert

Daily ZAR/SAR rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 0.3071, reached on 29/12/2017

The lowest level of 2017 was 0.258 reached 13/11/2017

The average level of 2017 was 0.2821

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

ZAR/SAR Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.3021
0.3093
0.3071
0.3022
0.3047
Thursday 28 December 2017 (28/12/2017)
0.3055
0.3020
0.3058
0.3020
0.3039
Wednesday 27 December 2017 (27/12/2017)
0.2997
0.3055
0.3060
0.3008
0.3034
Tuesday 26 December 2017 (26/12/2017)
0.2974
0.2997
0.3001
0.2979
0.2990
Monday 25 December 2017 (25/12/2017)
0.2988
0.2924
0.2972
0.2951
0.2962
Friday 22 December 2017 (22/12/2017)
0.2938
0.2976
0.3005
0.2940
0.2973
Thursday 21 December 2017 (21/12/2017)
0.2943
0.2940
0.2949
0.2937
0.2943
Wednesday 20 December 2017 (20/12/2017)
0.2946
0.2944
0.2976
0.2936
0.2956
Tuesday 19 December 2017 (19/12/2017)
0.2943
0.2944
0.2948
0.2916
0.2932
Monday 18 December 2017 (18/12/2017)
0.2875
0.2947
0.2976
0.2869
0.2923
Friday 15 December 2017 (15/12/2017)
0.2776
0.2864
0.2878
0.2775
0.2827
Thursday 14 December 2017 (14/12/2017)
0.2783
0.2775
0.2798
0.2775
0.2787
Wednesday 13 December 2017 (13/12/2017)
0.2741
0.2784
0.2780
0.2753
0.2767
Tuesday 12 December 2017 (12/12/2017)
0.2752
0.2741
0.2755
0.2750
0.2753
Monday 11 December 2017 (11/12/2017)
0.2734
0.2756
0.2764
0.2736
0.2750
Friday 8 December 2017 (08/12/2017)
0.2727
0.2746
0.2754
0.2723
0.2739
Thursday 7 December 2017 (07/12/2017)
0.2767
0.2727
0.2763
0.2728
0.2746
Wednesday 6 December 2017 (06/12/2017)
0.2786
0.2769
0.2778
0.2768
0.2773
Tuesday 5 December 2017 (05/12/2017)
0.2769
0.2786
0.2781
0.2769
0.2775
Monday 4 December 2017 (04/12/2017)
0.2726
0.2770
0.2770
0.2744
0.2757
Friday 1 December 2017 (01/12/2017)
0.2732
0.2733
0.2744
0.2725
0.2735

November

Thursday 30 November 2017 (30/11/2017)
0.2743
0.2732
0.2750
0.2734
0.2742
Wednesday 29 November 2017 (29/11/2017)
0.2741
0.2743
0.2749
0.2736
0.2743
Tuesday 28 November 2017 (28/11/2017)
0.2725
0.2742
0.2761
0.2727
0.2744
Monday 27 November 2017 (27/11/2017)
0.2672
0.2725
0.2730
0.2668
0.2699
Friday 24 November 2017 (24/11/2017)
0.2698
0.2650
0.2699
0.2654
0.2677
Thursday 23 November 2017 (23/11/2017)
0.2711
0.2699
0.2707
0.2698
0.2703
Wednesday 22 November 2017 (22/11/2017)
0.2681
0.2710
0.2699
0.2691
0.2695
Tuesday 21 November 2017 (21/11/2017)
0.2667
0.2681
0.2684
0.2654
0.2669
Monday 20 November 2017 (20/11/2017)
0.2689
0.2667
0.2687
0.2668
0.2678
Friday 17 November 2017 (17/11/2017)
0.2648
0.2677
0.2689
0.2637
0.2663
Thursday 16 November 2017 (16/11/2017)
0.2603
0.2648
0.2643
0.2607
0.2625
Wednesday 15 November 2017 (15/11/2017)
0.2607
0.2601
0.2609
0.2603
0.2606
Tuesday 14 November 2017 (14/11/2017)
0.2590
0.2608
0.2607
0.2594
0.2601
Monday 13 November 2017 (13/11/2017)
0.2605
0.2589
0.2607
0.2580
0.2594
Friday 10 November 2017 (10/11/2017)
0.2630
0.2608
0.2628
0.2605
0.2617
Thursday 9 November 2017 (09/11/2017)
0.2648
0.2628
0.2655
0.2620
0.2638
Wednesday 8 November 2017 (08/11/2017)
0.2635
0.2647
0.2653
0.2633
0.2643
Tuesday 7 November 2017 (07/11/2017)
0.2656
0.2635
0.2650
0.2637
0.2644
Monday 6 November 2017 (06/11/2017)
0.2637
0.2657
0.2644
0.2642
0.2643
Friday 3 November 2017 (03/11/2017)
0.2679
0.2637
0.2679
0.2640
0.2660
Thursday 2 November 2017 (02/11/2017)
0.2665
0.2679
0.2685
0.2671
0.2678
Wednesday 1 November 2017 (01/11/2017)
0.2652
0.2664
0.2668
0.2649
0.2659

October

Tuesday 31 October 2017 (31/10/2017)
0.2667
0.2653
0.2671
0.2648
0.2660
Monday 30 October 2017 (30/10/2017)
0.2659
0.2669
0.2663
0.2661
0.2662
Friday 27 October 2017 (27/10/2017)
0.2631
0.2659
0.2662
0.2621
0.2642
Thursday 26 October 2017 (26/10/2017)
0.2660
0.2631
0.2644
0.2637
0.2641
Wednesday 25 October 2017 (25/10/2017)
0.2727
0.2660
0.2731
0.2656
0.2694
Tuesday 24 October 2017 (24/10/2017)
0.2736
0.2726
0.2732
0.2730
0.2731
Monday 23 October 2017 (23/10/2017)
0.2744
0.2736
0.2741
0.2739
0.2740
Friday 20 October 2017 (20/10/2017)
0.2771
0.2757
0.2764
0.2732
0.2748
Thursday 19 October 2017 (19/10/2017)
0.2762
0.2772
0.2775
0.2763
0.2769
Wednesday 18 October 2017 (18/10/2017)
0.2798
0.2764
0.2792
0.2762
0.2777
Tuesday 17 October 2017 (17/10/2017)
0.2810
0.2797
0.2799
0.2798
0.2799
Monday 16 October 2017 (16/10/2017)
0.2825
0.2811
0.2818
0.2810
0.2814
Friday 13 October 2017 (13/10/2017)
0.2781
0.2853
0.2846
0.2793
0.2820
Thursday 12 October 2017 (12/10/2017)
0.2771
0.2782
0.2779
0.2776
0.2778
Wednesday 11 October 2017 (11/10/2017)
0.2736
0.2769
0.2767
0.2739
0.2753
Tuesday 10 October 2017 (10/10/2017)
0.2714
0.2735
0.2737
0.2730
0.2734
Monday 9 October 2017 (09/10/2017)
0.2719
0.2716
0.2733
0.2713
0.2723
Friday 6 October 2017 (06/10/2017)
0.2742
0.2747
0.2738
0.2726
0.2732
Thursday 5 October 2017 (05/10/2017)
0.2760
0.2742
0.2750
0.2748
0.2749
Wednesday 4 October 2017 (04/10/2017)
0.2744
0.2761
0.2766
0.2752
0.2759
Tuesday 3 October 2017 (03/10/2017)
0.2756
0.2743
0.2754
0.2733
0.2744
Monday 2 October 2017 (02/10/2017)
0.2765
0.2756
0.2761
0.2758
0.2760

September

Friday 29 September 2017 (29/09/2017)
0.2774
0.2801
0.2782
0.2776
0.2779
Thursday 28 September 2017 (28/09/2017)
0.2761
0.2773
0.2762
0.2753
0.2758
Wednesday 27 September 2017 (27/09/2017)
0.2805
0.2760
0.2797
0.2769
0.2783
Tuesday 26 September 2017 (26/09/2017)
0.2808
0.2804
0.2810
0.2808
0.2809
Monday 25 September 2017 (25/09/2017)
0.2834
0.2809
0.2825
0.2816
0.2821
Friday 22 September 2017 (22/09/2017)
0.2820
0.2831
0.2831
0.2834
0.2833
Thursday 21 September 2017 (21/09/2017)
0.2813
0.2822
0.2813
0.2817
0.2815
Wednesday 20 September 2017 (20/09/2017)
0.2814
0.2813
0.2815
0.2815
0.2815
Tuesday 19 September 2017 (19/09/2017)
0.2822
0.2814
0.2808
0.2822
0.2815
Monday 18 September 2017 (18/09/2017)
0.2851
0.2819
0.2818
0.2851
0.2835
Friday 15 September 2017 (15/09/2017)
0.2855
0.2848
0.2845
0.2857
0.2851
Thursday 14 September 2017 (14/09/2017)
0.2853
0.2857
0.2842
0.2851
0.2847
Wednesday 13 September 2017 (13/09/2017)
0.2880
0.2853
0.2856
0.2867
0.2862
Tuesday 12 September 2017 (12/09/2017)
0.2887
0.2881
0.2878
0.2901
0.2890
Monday 11 September 2017 (11/09/2017)
0.2908
0.2888
0.2897
0.2898
0.2898
Friday 8 September 2017 (08/09/2017)
0.2931
0.2903
0.2906
0.2930
0.2918
Thursday 7 September 2017 (07/09/2017)
0.2929
0.2926
0.2919
0.2935
0.2927
Wednesday 6 September 2017 (06/09/2017)
0.2905
0.2934
0.2898
0.2937
0.2918
Tuesday 5 September 2017 (05/09/2017)
0.2893
0.2905
0.2895
0.2908
0.2902
Monday 4 September 2017 (04/09/2017)
0.2893
0.2893
0.2890
0.2900
0.2895
Friday 1 September 2017 (01/09/2017)
0.2881
0.2900
0.2893
0.2905
0.2899

August

Thursday 31 August 2017 (31/08/2017)
0.2883
0.2881
0.2876
0.2877
0.2877
Wednesday 30 August 2017 (30/08/2017)
0.2887
0.2884
0.2877
0.2885
0.2881
Tuesday 29 August 2017 (29/08/2017)
0.2874
0.2889
0.2868
0.2889
0.2879
Monday 28 August 2017 (28/08/2017)
0.2876
0.2877
0.2873
0.2879
0.2876
Friday 25 August 2017 (25/08/2017)
0.2840
0.2881
0.2866
0.2859
0.2863
Thursday 24 August 2017 (24/08/2017)
0.2849
0.2841
0.2838
0.2847
0.2843
Wednesday 23 August 2017 (23/08/2017)
0.2836
0.2849
0.2828
0.2846
0.2837
Tuesday 22 August 2017 (22/08/2017)
0.2845
0.2833
0.2843
0.2842
0.2843
Monday 21 August 2017 (21/08/2017)
0.2846
0.2847
0.2846
0.2850
0.2848
Friday 18 August 2017 (18/08/2017)
0.2826
0.2853
0.2828
0.2840
0.2834
Thursday 17 August 2017 (17/08/2017)
0.2844
0.2831
0.2836
0.2840
0.2838
Wednesday 16 August 2017 (16/08/2017)
0.2814
0.2844
0.2818
0.2837
0.2828
Tuesday 15 August 2017 (15/08/2017)
0.2819
0.2816
0.2811
0.2809
0.2810
Monday 14 August 2017 (14/08/2017)
0.2794
0.2815
0.2783
0.2821
0.2802
Friday 11 August 2017 (11/08/2017)
0.2787
0.2789
0.2782
0.2793
0.2788
Thursday 10 August 2017 (10/08/2017)
0.2791
0.2785
0.2784
0.2809
0.2797
Wednesday 9 August 2017 (09/08/2017)
0.2805
0.2789
0.2779
0.2798
0.2789
Tuesday 8 August 2017 (08/08/2017)
0.2838
0.2802
0.2807
0.2841
0.2824
Monday 7 August 2017 (07/08/2017)
0.2801
0.2834
0.2788
0.2837
0.2813
Friday 4 August 2017 (04/08/2017)
0.2800
0.2794
0.2801
0.2792
0.2797
Thursday 3 August 2017 (03/08/2017)
0.2837
0.2801
0.2795
0.2836
0.2816
Wednesday 2 August 2017 (02/08/2017)
0.2825
0.2839
0.2823
0.2833
0.2828
Tuesday 1 August 2017 (01/08/2017)
0.2840
0.2827
0.2821
0.2843
0.2832

July

Monday 31 July 2017 (31/07/2017)
0.2881
0.2842
0.2834
0.2888
0.2861
Friday 28 July 2017 (28/07/2017)
0.2884
0.2886
0.2877
0.2886
0.2882
Thursday 27 July 2017 (27/07/2017)
0.2910
0.2886
0.2890
0.2894
0.2892
Wednesday 26 July 2017 (26/07/2017)
0.2867
0.2904
0.2883
0.2885
0.2884
Tuesday 25 July 2017 (25/07/2017)
0.2894
0.2866
0.2876
0.2896
0.2886
Monday 24 July 2017 (24/07/2017)
0.2902
0.2892
0.2883
0.2904
0.2894
Friday 21 July 2017 (21/07/2017)
0.2874
0.2906
0.2881
0.2908
0.2895
Thursday 20 July 2017 (20/07/2017)
0.2902
0.2874
0.2876
0.2901
0.2889
Wednesday 19 July 2017 (19/07/2017)
0.2905
0.2902
0.2894
0.2904
0.2899
Tuesday 18 July 2017 (18/07/2017)
0.2895
0.2906
0.2894
0.2897
0.2896
Monday 17 July 2017 (17/07/2017)
0.2874
0.2896
0.2877
0.2900
0.2889
Friday 14 July 2017 (14/07/2017)
0.2837
0.2878
0.2850
0.2872
0.2861
Thursday 13 July 2017 (13/07/2017)
0.2834
0.2840
0.2827
0.2846
0.2837
Wednesday 12 July 2017 (12/07/2017)
0.2764
0.2831
0.2764
0.2831
0.2798
Tuesday 11 July 2017 (11/07/2017)
0.2781
0.2764
0.2759
0.2787
0.2773
Monday 10 July 2017 (10/07/2017)
0.2806
0.2781
0.2772
0.2817
0.2795
Friday 7 July 2017 (07/07/2017)
0.2787
0.2802
0.2773
0.2803
0.2788
Thursday 6 July 2017 (06/07/2017)
0.2798
0.2789
0.2784
0.2807
0.2796
Wednesday 5 July 2017 (05/07/2017)
0.2841
0.2800
0.2785
0.2840
0.2813
Tuesday 4 July 2017 (04/07/2017)
0.2839
0.2844
0.2830
0.2844
0.2837
Monday 3 July 2017 (03/07/2017)
0.2866
0.2838
0.2844
0.2861
0.2853

June

Friday 30 June 2017 (30/06/2017)
0.2882
0.2866
0.2857
0.2877
0.2867
Thursday 29 June 2017 (29/06/2017)
0.2902
0.2879
0.2865
0.2906
0.2886
Wednesday 28 June 2017 (28/06/2017)
0.2880
0.2900
0.2874
0.2900
0.2887
Tuesday 27 June 2017 (27/06/2017)
0.2923
0.2879
0.2876
0.2923
0.2900
Monday 26 June 2017 (26/06/2017)
0.2902
0.2920
0.2904
0.2920
0.2912
Friday 23 June 2017 (23/06/2017)
0.2893
0.2903
0.2895
0.2897
0.2896
Thursday 22 June 2017 (22/06/2017)
0.2864
0.2893
0.2867
0.2896
0.2882
Wednesday 21 June 2017 (21/06/2017)
0.2867
0.2864
0.2861
0.2875
0.2868
Tuesday 20 June 2017 (20/06/2017)
0.2889
0.2867
0.2860
0.2890
0.2875
Monday 19 June 2017 (19/06/2017)
0.2938
0.2886
0.2875
0.2926
0.2901
Friday 16 June 2017 (16/06/2017)
0.2911
0.2928
0.2906
0.2919
0.2913
Thursday 15 June 2017 (15/06/2017)
0.2968
0.2911
0.2920
0.2959
0.2940
Wednesday 14 June 2017 (14/06/2017)
0.2940
0.2969
0.2946
0.2969
0.2958
Tuesday 13 June 2017 (13/06/2017)
0.2923
0.2935
0.2921
0.2935
0.2928
Monday 12 June 2017 (12/06/2017)
0.2898
0.2923
0.2901
0.2929
0.2915
Friday 9 June 2017 (09/06/2017)
0.2910
0.2901
0.2891
0.2916
0.2904
Thursday 8 June 2017 (08/06/2017)
0.2926
0.2909
0.2909
0.2916
0.2913
Wednesday 7 June 2017 (07/06/2017)
0.2922
0.2923
0.2910
0.2920
0.2915
Tuesday 6 June 2017 (06/06/2017)
0.2955
0.2922
0.2913
0.2954
0.2934
Monday 5 June 2017 (05/06/2017)
0.2930
0.2954
0.2918
0.2953
0.2936
Friday 2 June 2017 (02/06/2017)
0.2912
0.2931
0.2908
0.2917
0.2913
Thursday 1 June 2017 (01/06/2017)
0.2863
0.2911
0.2851
0.2913
0.2882

May

Wednesday 31 May 2017 (31/05/2017)
0.2856
0.2864
0.2841
0.2865
0.2853
Tuesday 30 May 2017 (30/05/2017)
0.2897
0.2859
0.2851
0.2885
0.2868
Monday 29 May 2017 (29/05/2017)
0.2958
0.2895
0.2886
0.2959
0.2923
Friday 26 May 2017 (26/05/2017)
0.2898
0.2913
0.2889
0.2922
0.2906
Thursday 25 May 2017 (25/05/2017)
0.2903
0.2898
0.2898
0.2916
0.2907
Wednesday 24 May 2017 (24/05/2017)
0.2865
0.2902
0.2856
0.2898
0.2877
Tuesday 23 May 2017 (23/05/2017)
0.2835
0.2870
0.2818
0.2870
0.2844
Monday 22 May 2017 (22/05/2017)
0.2846
0.2837
0.2836
0.2845
0.2841
Friday 19 May 2017 (19/05/2017)
0.2804
0.2832
0.2814
0.2816
0.2815
Thursday 18 May 2017 (18/05/2017)
0.2839
0.2798
0.2769
0.2828
0.2799
Wednesday 17 May 2017 (17/05/2017)
0.2870
0.2839
0.2835
0.2874
0.2855
Tuesday 16 May 2017 (16/05/2017)
0.2842
0.2873
0.2851
0.2850
0.2851
Monday 15 May 2017 (15/05/2017)
0.2807
0.2842
0.2814
0.2835
0.2825
Friday 12 May 2017 (12/05/2017)
0.2806
0.2806
0.2796
0.2811
0.2804
Thursday 11 May 2017 (11/05/2017)
0.2797
0.2805
0.2774
0.2809
0.2792
Wednesday 10 May 2017 (10/05/2017)
0.2751
0.2782
0.2750
0.2789
0.2770
Tuesday 9 May 2017 (09/05/2017)
0.2754
0.2750
0.2739
0.2759
0.2749
Monday 8 May 2017 (08/05/2017)
0.2782
0.2755
0.2762
0.2776
0.2769
Friday 5 May 2017 (05/05/2017)
0.2744
0.2792
0.2741
0.2786
0.2764
Thursday 4 May 2017 (04/05/2017)
0.2790
0.2744
0.2743
0.2797
0.2770
Wednesday 3 May 2017 (03/05/2017)
0.2810
0.2794
0.2796
0.2807
0.2802
Tuesday 2 May 2017 (02/05/2017)
0.2795
0.2809
0.2797
0.2822
0.2810
Monday 1 May 2017 (01/05/2017)
0.2810
0.2799
0.2795
0.2828
0.2812

April

Friday 28 April 2017 (28/04/2017)
0.2809
0.2808
0.2808
0.2816
0.2812
Thursday 27 April 2017 (27/04/2017)
0.2826
0.2810
0.2814
0.2832
0.2823
Wednesday 26 April 2017 (26/04/2017)
0.2877
0.2821
0.2819
0.2860
0.2840
Tuesday 25 April 2017 (25/04/2017)
0.2880
0.2873
0.2858
0.2884
0.2871
Monday 24 April 2017 (24/04/2017)
0.2842
0.2879
0.2877
0.2870
0.2874
Friday 21 April 2017 (21/04/2017)
0.2855
0.2860
0.2845
0.2857
0.2851
Thursday 20 April 2017 (20/04/2017)
0.2825
0.2852
0.2835
0.2852
0.2844
Wednesday 19 April 2017 (19/04/2017)
0.2832
0.2825
0.2802
0.2827
0.2815
Tuesday 18 April 2017 (18/04/2017)
0.2826
0.2829
0.2810
0.2777
0.2794
Monday 17 April 2017 (17/04/2017)
0.2799
0.2829
0.2794
0.2815
0.2805
Friday 14 April 2017 (14/04/2017)
0.2786
0.2803
0.2786
0.2799
0.2793
Thursday 13 April 2017 (13/04/2017)
0.2787
0.2788
0.2766
0.2792
0.2779
Wednesday 12 April 2017 (12/04/2017)
0.2717
0.2784
0.2722
0.2769
0.2746
Tuesday 11 April 2017 (11/04/2017)
0.2687
0.2716
0.2695
0.2716
0.2706
Monday 10 April 2017 (10/04/2017)
0.2724
0.2687
0.2690
0.2730
0.2710
Friday 7 April 2017 (07/04/2017)
0.2725
0.2733
0.2712
0.2732
0.2722
Thursday 6 April 2017 (06/04/2017)
0.2718
0.2725
0.2703
0.2731
0.2717
Wednesday 5 April 2017 (05/04/2017)
0.2753
0.2717
0.2707
0.2775
0.2741
Tuesday 4 April 2017 (04/04/2017)
0.2745
0.2749
0.2690
0.2772
0.2731
Monday 3 April 2017 (03/04/2017)
0.2815
0.2744
0.2727
0.2814
0.2771

March

Friday 31 March 2017 (31/03/2017)
0.2820
0.2802
0.2761
0.2821
0.2791
Thursday 30 March 2017 (30/03/2017)
0.2874
0.2827
0.2841
0.2918
0.2880
Wednesday 29 March 2017 (29/03/2017)
0.2885
0.2876
0.2856
0.2903
0.2880
Tuesday 28 March 2017 (28/03/2017)
0.2944
0.2886
0.2865
0.2933
0.2899
Monday 27 March 2017 (27/03/2017)
0.3003
0.2947
0.2928
0.3025
0.2977
Friday 24 March 2017 (24/03/2017)
0.3010
0.3020
0.2999
0.3009
0.3004
Thursday 23 March 2017 (23/03/2017)
0.2982
0.3009
0.2980
0.3011
0.2996
Wednesday 22 March 2017 (22/03/2017)
0.2957
0.2982
0.2949
0.2984
0.2967
Tuesday 21 March 2017 (21/03/2017)
0.2967
0.2956
0.2954
0.2969
0.2962
Monday 20 March 2017 (20/03/2017)
0.2949
0.2965
0.2949
0.2969
0.2959
Friday 17 March 2017 (17/03/2017)
0.2934
0.2949
0.2930
0.2953
0.2942
Thursday 16 March 2017 (16/03/2017)
0.2932
0.2934
0.2921
0.2949
0.2935
Wednesday 15 March 2017 (15/03/2017)
0.2852
0.2932
0.2873
0.2904
0.2889
Tuesday 14 March 2017 (14/03/2017)
0.2858
0.2853
0.2833
0.2855
0.2844
Monday 13 March 2017 (13/03/2017)
0.2847
0.2856
0.2838
0.2861
0.2850
Friday 10 March 2017 (10/03/2017)
0.2808
0.2852
0.2833
0.2836
0.2835
Thursday 9 March 2017 (09/03/2017)
0.2855
0.2812
0.2810
0.2858
0.2834
Wednesday 8 March 2017 (08/03/2017)
0.2891
0.2854
0.2857
0.2888
0.2873
Tuesday 7 March 2017 (07/03/2017)
0.2879
0.2890
0.2877
0.2896
0.2887
Monday 6 March 2017 (06/03/2017)
0.2894
0.2880
0.2876
0.2892
0.2884
Friday 3 March 2017 (03/03/2017)
0.2849
0.2875
0.2864
0.2858
0.2861
Thursday 2 March 2017 (02/03/2017)
0.2880
0.2848
0.2855
0.2874
0.2865
Wednesday 1 March 2017 (01/03/2017)
0.2857
0.2879
0.2853
0.2880
0.2867

February

Tuesday 28 February 2017 (28/02/2017)
0.2882
0.2858
0.2859
0.2888
0.2874
Monday 27 February 2017 (27/02/2017)
0.2905
0.2880
0.2886
0.2909
0.2898
Friday 24 February 2017 (24/02/2017)
0.2912
0.2897
0.2888
0.2912
0.2900
Thursday 23 February 2017 (23/02/2017)
0.2893
0.2912
0.2888
0.2919
0.2904
Wednesday 22 February 2017 (22/02/2017)
0.2856
0.2893
0.2853
0.2877
0.2865
Tuesday 21 February 2017 (21/02/2017)
0.2875
0.2857
0.2862
0.2860
0.2861
Monday 20 February 2017 (20/02/2017)
0.2870
0.2875
0.2846
0.2875
0.2861
Friday 17 February 2017 (17/02/2017)
0.2880
0.2878
0.2853
0.2882
0.2868
Thursday 16 February 2017 (16/02/2017)
0.2906
0.2879
0.2873
0.2905
0.2889
Wednesday 15 February 2017 (15/02/2017)
0.2861
0.2903
0.2866
0.2885
0.2876
Tuesday 14 February 2017 (14/02/2017)
0.2812
0.2861
0.2819
0.2860
0.2840
Monday 13 February 2017 (13/02/2017)
0.2827
0.2812
0.2804
0.2817
0.2811
Friday 10 February 2017 (10/02/2017)
0.2802
0.2813
0.2790
0.2809
0.2800
Thursday 9 February 2017 (09/02/2017)
0.2793
0.2802
0.2782
0.2803
0.2793
Wednesday 8 February 2017 (08/02/2017)
0.2796
0.2792
0.2784
0.2794
0.2789
Tuesday 7 February 2017 (07/02/2017)
0.2828
0.2792
0.2801
0.2806
0.2804
Monday 6 February 2017 (06/02/2017)
0.2823
0.2823
0.2806
0.2821
0.2814
Friday 3 February 2017 (03/02/2017)
0.2801
0.2825
0.2798
0.2823
0.2811
Thursday 2 February 2017 (02/02/2017)
0.2785
0.2800
0.2796
0.2801
0.2799
Wednesday 1 February 2017 (01/02/2017)
0.2781
0.2785
0.2775
0.2798
0.2787

January

Tuesday 31 January 2017 (31/01/2017)
0.2776
0.2784
0.2775
0.2785
0.2780
Monday 30 January 2017 (30/01/2017)
0.2773
0.2776
0.2738
0.2768
0.2753
Friday 27 January 2017 (27/01/2017)
0.2804
0.2786
0.2767
0.2807
0.2787
Thursday 26 January 2017 (26/01/2017)
0.2833
0.2805
0.2810
0.2819
0.2815
Wednesday 25 January 2017 (25/01/2017)
0.2801
0.2832
0.2808
0.2826
0.2817
Tuesday 24 January 2017 (24/01/2017)
0.2784
0.2802
0.2781
0.2812
0.2797
Monday 23 January 2017 (23/01/2017)
0.2748
0.2779
0.2756
0.2769
0.2763
Friday 20 January 2017 (20/01/2017)
0.2764
0.2759
0.2752
0.2766
0.2759
Thursday 19 January 2017 (19/01/2017)
0.2751
0.2764
0.2756
0.2754
0.2755
Wednesday 18 January 2017 (18/01/2017)
0.2783
0.2751
0.2761
0.2768
0.2765
Tuesday 17 January 2017 (17/01/2017)
0.2738
0.2783
0.2768
0.2768
0.2768
Monday 16 January 2017 (16/01/2017)
0.2781
0.2741
0.2742
0.2777
0.2760
Friday 13 January 2017 (13/01/2017)
0.2774
0.2780
0.2771
0.2782
0.2777
Thursday 12 January 2017 (12/01/2017)
0.2733
0.2778
0.2745
0.2778
0.2762
Wednesday 11 January 2017 (11/01/2017)
0.2731
0.2729
0.2713
0.2747
0.2730
Tuesday 10 January 2017 (10/01/2017)
0.2741
0.2728
0.2738
0.2746
0.2742
Monday 9 January 2017 (09/01/2017)
0.2748
0.2742
0.2729
0.2744
0.2737
Friday 6 January 2017 (06/01/2017)
0.2762
0.2729
0.2740
0.2748
0.2744
Thursday 5 January 2017 (05/01/2017)
0.2762
0.2761
0.2753
0.2761
0.2757
Wednesday 4 January 2017 (04/01/2017)
0.2712
0.2751
0.2732
0.2750
0.2741
Tuesday 3 January 2017 (03/01/2017)
0.2735
0.2712
0.2725
0.2719
0.2722
Monday 2 January 2017 (02/01/2017)
0.2734
0.2737
0.2730
0.2745
0.2738