South African Rand-Russian Rouble History: 2024
Go
Set AlertDaily ZAR/RUB rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 6.2121, reached on 27/11/2024
The lowest level of 2024 was 0 reached 01/01/2024
The average level of 2024 was 5.0504
Scroll down for a day-by-day record of EUR/GBP values in 2024.
ZAR/RUB Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2024 (31/12/2024) | 5.8801 | 6.0186 | 6.0248 | 5.7936 | 5.9092 |
| Monday 30 December 2024 (30/12/2024) | 5.6341 | 5.8802 | 5.9539 | 5.5261 | 5.7400 |
| Friday 27 December 2024 (27/12/2024) | 5.2936 | 5.6556 | 5.6481 | 5.3529 | 5.5005 |
| Thursday 26 December 2024 (26/12/2024) | 5.3546 | 5.2935 | 5.3659 | 5.3009 | 5.3334 |
| Wednesday 25 December 2024 (25/12/2024) | 5.4541 | 5.3552 | 5.4103 | 5.3914 | 5.4009 |
| Tuesday 24 December 2024 (24/12/2024) | 5.4541 | 5.3552 | 5.4103 | 5.3914 | 5.4009 |
| Monday 23 December 2024 (23/12/2024) | 5.6203 | 5.4540 | 5.5578 | 5.4487 | 5.5033 |
| Friday 20 December 2024 (20/12/2024) | 5.6228 | 5.6242 | 5.6471 | 5.5918 | 5.6195 |
| Thursday 19 December 2024 (19/12/2024) | 5.7114 | 5.6225 | 5.7035 | 5.6348 | 5.6692 |
| Wednesday 18 December 2024 (18/12/2024) | 5.7799 | 5.7114 | 5.7654 | 5.6830 | 5.7242 |
| Tuesday 17 December 2024 (17/12/2024) | 5.8006 | 5.7798 | 5.7631 | 5.7350 | 5.7491 |
| Monday 16 December 2024 (16/12/2024) | 5.7853 | 5.8005 | 5.8185 | 5.7639 | 5.7912 |
| Friday 13 December 2024 (13/12/2024) | 5.9004 | 5.8494 | 5.8672 | 5.8151 | 5.8412 |
| Thursday 12 December 2024 (12/12/2024) | 5.9580 | 5.9005 | 5.9643 | 5.8689 | 5.9166 |
| Wednesday 11 December 2024 (11/12/2024) | 5.7870 | 5.9580 | 6.0297 | 5.8086 | 5.9192 |
| Tuesday 10 December 2024 (10/12/2024) | 5.6230 | 5.7870 | 5.7656 | 5.6263 | 5.6960 |
| Monday 9 December 2024 (09/12/2024) | 5.4935 | 5.6229 | 5.6017 | 5.5657 | 5.5837 |
| Friday 6 December 2024 (06/12/2024) | 5.6060 | 5.5777 | 5.6004 | 5.5177 | 5.5591 |
| Thursday 5 December 2024 (05/12/2024) | 5.7772 | 5.6059 | 5.7855 | 5.5834 | 5.6845 |
| Wednesday 4 December 2024 (04/12/2024) | 5.8013 | 5.7770 | 5.7938 | 5.7747 | 5.7843 |
| Tuesday 3 December 2024 (03/12/2024) | 5.8739 | 5.8014 | 5.8932 | 5.8141 | 5.8537 |
| Monday 2 December 2024 (02/12/2024) | 5.9217 | 5.8739 | 5.9507 | 5.8269 | 5.8888 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 5.9630 | 5.8965 | 6.0168 | 5.8320 | 5.9244 |
| Thursday 28 November 2024 (28/11/2024) | 6.2206 | 5.9634 | 6.2095 | 5.9651 | 6.0873 |
| Wednesday 27 November 2024 (27/11/2024) | 5.8027 | 6.2206 | 6.2121 | 5.8184 | 6.0153 |
| Tuesday 26 November 2024 (26/11/2024) | 5.7607 | 5.8031 | 5.9001 | 5.7533 | 5.8267 |
| Monday 25 November 2024 (25/11/2024) | 5.7465 | 5.7606 | 5.7608 | 5.7532 | 5.7570 |
| Friday 22 November 2024 (22/11/2024) | 5.5938 | 5.7600 | 5.7337 | 5.6422 | 5.6880 |
| Thursday 21 November 2024 (21/11/2024) | 5.5526 | 5.5938 | 5.5932 | 5.5670 | 5.5801 |
| Wednesday 20 November 2024 (20/11/2024) | 5.5713 | 5.5527 | 5.5478 | 5.5321 | 5.5400 |
| Tuesday 19 November 2024 (19/11/2024) | 5.5553 | 5.5714 | 5.5626 | 5.5620 | 5.5623 |
| Monday 18 November 2024 (18/11/2024) | 5.4987 | 5.5554 | 5.5438 | 5.5070 | 5.5254 |
| Friday 15 November 2024 (15/11/2024) | 5.4497 | 5.4961 | 5.4805 | 5.4717 | 5.4761 |
| Thursday 14 November 2024 (14/11/2024) | 5.4006 | 5.4497 | 5.4537 | 5.4075 | 5.4306 |
| Wednesday 13 November 2024 (13/11/2024) | 5.4268 | 5.4007 | 5.4427 | 5.4168 | 5.4298 |
| Tuesday 12 November 2024 (12/11/2024) | 5.3549 | 5.4269 | 5.4232 | 5.3413 | 5.3823 |
| Monday 11 November 2024 (11/11/2024) | 5.5625 | 5.3549 | 5.4727 | 5.4149 | 5.4438 |
| Friday 8 November 2024 (08/11/2024) | 5.6628 | 5.5501 | 5.6048 | 5.5895 | 5.5972 |
| Thursday 7 November 2024 (07/11/2024) | 5.5160 | 5.6629 | 5.5880 | 5.5800 | 5.5840 |
| Wednesday 6 November 2024 (06/11/2024) | 5.6189 | 5.5159 | 5.5514 | 5.4555 | 5.5035 |
| Tuesday 5 November 2024 (05/11/2024) | 5.6524 | 5.6187 | 5.6513 | 5.5972 | 5.6243 |
| Monday 4 November 2024 (04/11/2024) | 5.5719 | 5.6523 | 5.6382 | 5.5965 | 5.6174 |
| Friday 1 November 2024 (01/11/2024) | 5.5314 | 5.5616 | 5.5605 | 5.5152 | 5.5379 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 5.4966 | 5.5313 | 5.5135 | 5.4861 | 5.4998 |
| Wednesday 30 October 2024 (30/10/2024) | 5.5173 | 5.4968 | 5.5174 | 5.5056 | 5.5115 |
| Tuesday 29 October 2024 (29/10/2024) | 5.5178 | 5.5176 | 5.5178 | 5.5017 | 5.5098 |
| Monday 28 October 2024 (28/10/2024) | 5.5118 | 5.5194 | 5.5076 | 5.4985 | 5.5031 |
| Friday 25 October 2024 (25/10/2024) | 5.4494 | 5.5028 | 5.4888 | 5.4587 | 5.4738 |
| Thursday 24 October 2024 (24/10/2024) | 5.3934 | 5.4494 | 5.4680 | 5.4155 | 5.4418 |
| Wednesday 23 October 2024 (23/10/2024) | 5.4607 | 5.3933 | 5.4548 | 5.4327 | 5.4438 |
| Tuesday 22 October 2024 (22/10/2024) | 5.4948 | 5.4609 | 5.5095 | 5.4757 | 5.4926 |
| Monday 21 October 2024 (21/10/2024) | 5.4683 | 5.4947 | 5.4615 | 5.4573 | 5.4594 |
| Friday 18 October 2024 (18/10/2024) | 5.5094 | 5.4118 | 5.5183 | 5.4234 | 5.4709 |
| Thursday 17 October 2024 (17/10/2024) | 5.5300 | 5.5096 | 5.5111 | 5.4913 | 5.5012 |
| Wednesday 16 October 2024 (16/10/2024) | 5.4968 | 5.5298 | 5.5183 | 5.4952 | 5.5068 |
| Tuesday 15 October 2024 (15/10/2024) | 5.4394 | 5.4966 | 5.5495 | 5.3762 | 5.4629 |
| Monday 14 October 2024 (14/10/2024) | 5.4992 | 5.4395 | 5.4884 | 5.4758 | 5.4821 |
| Friday 11 October 2024 (11/10/2024) | 5.5113 | 5.5058 | 5.5228 | 5.5118 | 5.5173 |
| Thursday 10 October 2024 (10/10/2024) | 5.4918 | 5.5116 | 5.5240 | 5.5070 | 5.5155 |
| Wednesday 9 October 2024 (09/10/2024) | 5.5017 | 5.4914 | 5.5384 | 5.5168 | 5.5276 |
| Tuesday 8 October 2024 (08/10/2024) | 5.5344 | 5.5017 | 5.5361 | 5.4981 | 5.5171 |
| Monday 7 October 2024 (07/10/2024) | 5.4722 | 5.5345 | 5.5241 | 5.4954 | 5.5098 |
| Friday 4 October 2024 (04/10/2024) | 5.4100 | 5.4318 | 5.4465 | 5.4188 | 5.4327 |
| Thursday 3 October 2024 (03/10/2024) | 5.5099 | 5.4099 | 5.4981 | 5.4675 | 5.4828 |
| Wednesday 2 October 2024 (02/10/2024) | 5.5098 | 5.5098 | 5.4910 | 5.4584 | 5.4747 |
| Tuesday 1 October 2024 (01/10/2024) | 5.3858 | 5.5097 | 5.4994 | 5.3959 | 5.4477 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 5.5134 | 5.3858 | 5.4544 | 5.4391 | 5.4468 |
| Friday 27 September 2024 (27/09/2024) | 5.3903 | 5.5105 | 5.4664 | 5.4041 | 5.4353 |
| Thursday 26 September 2024 (26/09/2024) | 5.3531 | 5.3903 | 5.3790 | 5.3454 | 5.3622 |
| Wednesday 25 September 2024 (25/09/2024) | 5.3762 | 5.3531 | 5.3540 | 5.3391 | 5.3466 |
| Tuesday 24 September 2024 (24/09/2024) | 5.2746 | 5.3761 | 5.3655 | 5.2937 | 5.3296 |
| Monday 23 September 2024 (23/09/2024) | 5.2972 | 5.2747 | 5.3279 | 5.2991 | 5.3135 |
| Friday 20 September 2024 (20/09/2024) | 5.2680 | 5.2977 | 5.2889 | 5.2735 | 5.2812 |
| Thursday 19 September 2024 (19/09/2024) | 5.3345 | 5.2679 | 5.3075 | 5.2534 | 5.2805 |
| Wednesday 18 September 2024 (18/09/2024) | 5.2013 | 5.3347 | 5.3395 | 5.1998 | 5.2697 |
| Tuesday 17 September 2024 (17/09/2024) | 5.1877 | 5.2012 | 5.1803 | 5.1570 | 5.1687 |
| Monday 16 September 2024 (16/09/2024) | 5.1167 | 5.1878 | 5.1658 | 5.1240 | 5.1449 |
| Friday 13 September 2024 (13/09/2024) | 5.0170 | 5.0679 | 5.1440 | 5.0344 | 5.0892 |
| Thursday 12 September 2024 (12/09/2024) | 5.1159 | 5.0170 | 5.0855 | 5.0145 | 5.0500 |
| Wednesday 11 September 2024 (11/09/2024) | 5.0717 | 5.1159 | 5.1295 | 5.0898 | 5.1097 |
| Tuesday 10 September 2024 (10/09/2024) | 5.0678 | 5.0718 | 5.0961 | 5.0709 | 5.0835 |
| Monday 9 September 2024 (09/09/2024) | 5.0469 | 5.0680 | 5.0775 | 5.0616 | 5.0696 |
| Friday 6 September 2024 (06/09/2024) | 4.9827 | 5.0614 | 5.0683 | 4.9916 | 5.0300 |
| Thursday 5 September 2024 (05/09/2024) | 4.8976 | 4.9829 | 5.0644 | 4.9363 | 5.0004 |
| Wednesday 4 September 2024 (04/09/2024) | 4.8477 | 4.8977 | 4.9681 | 4.8755 | 4.9218 |
| Tuesday 3 September 2024 (03/09/2024) | 5.0377 | 4.8448 | 5.0128 | 4.8705 | 4.9417 |
| Monday 2 September 2024 (02/09/2024) | 5.1430 | 5.0379 | 5.1065 | 5.0254 | 5.0660 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 5.1815 | 5.0868 | 5.1778 | 5.1228 | 5.1503 |
| Thursday 29 August 2024 (29/08/2024) | 5.1304 | 5.1817 | 5.1700 | 5.1691 | 5.1696 |
| Wednesday 28 August 2024 (28/08/2024) | 5.1663 | 5.1302 | 5.1456 | 5.1389 | 5.1423 |
| Tuesday 27 August 2024 (27/08/2024) | 5.1861 | 5.1665 | 5.1580 | 5.1579 | 5.1580 |
| Monday 26 August 2024 (26/08/2024) | 5.1470 | 5.1861 | 5.1774 | 5.1581 | 5.1678 |
| Friday 23 August 2024 (23/08/2024) | 5.0788 | 5.1632 | 5.1280 | 5.1206 | 5.1243 |
| Thursday 22 August 2024 (22/08/2024) | 5.1330 | 5.0788 | 5.1251 | 5.1088 | 5.1170 |
| Wednesday 21 August 2024 (21/08/2024) | 5.1176 | 5.1329 | 5.1249 | 5.1200 | 5.1225 |
| Tuesday 20 August 2024 (20/08/2024) | 5.0737 | 5.1175 | 5.1122 | 5.0557 | 5.0840 |
| Monday 19 August 2024 (19/08/2024) | 5.0078 | 5.0737 | 5.0355 | 4.9905 | 5.0130 |
| Friday 16 August 2024 (16/08/2024) | 4.9400 | 5.0067 | 4.9985 | 4.9293 | 4.9639 |
| Thursday 15 August 2024 (15/08/2024) | 4.9659 | 4.9400 | 4.9733 | 4.9301 | 4.9517 |
| Wednesday 14 August 2024 (14/08/2024) | 4.9993 | 4.9657 | 5.0708 | 4.9016 | 4.9862 |
| Tuesday 13 August 2024 (13/08/2024) | 4.9863 | 4.9996 | 5.1093 | 5.0064 | 5.0579 |
| Monday 12 August 2024 (12/08/2024) | 4.7443 | 4.9864 | 4.9809 | 4.7727 | 4.8768 |
| Friday 9 August 2024 (09/08/2024) | 4.7233 | 4.7426 | 4.8333 | 4.7408 | 4.7871 |
| Thursday 8 August 2024 (08/08/2024) | 4.6579 | 4.7234 | 4.7166 | 4.6685 | 4.6926 |
| Wednesday 7 August 2024 (07/08/2024) | 4.6338 | 4.6575 | 4.6625 | 4.6618 | 4.6622 |
| Tuesday 6 August 2024 (06/08/2024) | 4.5817 | 4.6338 | 4.6063 | 4.5967 | 4.6015 |
| Monday 5 August 2024 (05/08/2024) | 4.6525 | 4.5818 | 4.6351 | 4.6074 | 4.6213 |
| Friday 2 August 2024 (02/08/2024) | 4.6775 | 4.6775 | 4.7024 | 4.6734 | 4.6879 |
| Thursday 1 August 2024 (01/08/2024) | 4.6697 | 4.6775 | 4.7156 | 4.6925 | 4.7041 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 4.6795 | 4.6698 | 4.7116 | 4.6777 | 4.6947 |
| Tuesday 30 July 2024 (30/07/2024) | 4.6854 | 4.6797 | 4.6882 | 4.6862 | 4.6872 |
| Monday 29 July 2024 (29/07/2024) | 4.6982 | 4.6854 | 4.7083 | 4.6847 | 4.6965 |
| Friday 26 July 2024 (26/07/2024) | 4.6289 | 4.7089 | 4.6942 | 4.6577 | 4.6760 |
| Thursday 25 July 2024 (25/07/2024) | 4.6956 | 4.6286 | 4.6828 | 4.6306 | 4.6567 |
| Wednesday 24 July 2024 (24/07/2024) | 4.7755 | 4.6956 | 4.7719 | 4.7195 | 4.7457 |
| Tuesday 23 July 2024 (23/07/2024) | 4.8121 | 4.7754 | 4.7629 | 4.7608 | 4.7619 |
| Monday 22 July 2024 (22/07/2024) | 4.8059 | 4.8121 | 4.8133 | 4.7979 | 4.8056 |
| Friday 19 July 2024 (19/07/2024) | 4.8387 | 4.7979 | 4.8219 | 4.7791 | 4.8005 |
| Thursday 18 July 2024 (18/07/2024) | 4.8691 | 4.8383 | 4.8614 | 4.8428 | 4.8521 |
| Wednesday 17 July 2024 (17/07/2024) | 4.8980 | 4.8695 | 4.8958 | 4.8527 | 4.8743 |
| Tuesday 16 July 2024 (16/07/2024) | 4.8554 | 4.8980 | 4.8761 | 4.8540 | 4.8651 |
| Monday 15 July 2024 (15/07/2024) | 4.8750 | 4.8554 | 4.8762 | 4.8465 | 4.8614 |
| Friday 12 July 2024 (12/07/2024) | 4.8315 | 4.8934 | 4.8874 | 4.8415 | 4.8645 |
| Thursday 11 July 2024 (11/07/2024) | 4.8762 | 4.8317 | 4.8823 | 4.8378 | 4.8601 |
| Wednesday 10 July 2024 (10/07/2024) | 4.7679 | 4.8763 | 4.8992 | 4.7866 | 4.8429 |
| Tuesday 9 July 2024 (09/07/2024) | 4.7816 | 4.7682 | 4.8636 | 4.7839 | 4.8238 |
| Monday 8 July 2024 (08/07/2024) | 4.8418 | 4.7915 | 4.8602 | 4.7972 | 4.8287 |
| Friday 5 July 2024 (05/07/2024) | 4.8741 | 4.8419 | 4.8544 | 4.8521 | 4.8533 |
| Thursday 4 July 2024 (04/07/2024) | 4.7705 | 4.8741 | 4.8266 | 4.8085 | 4.8176 |
| Wednesday 3 July 2024 (03/07/2024) | 4.7242 | 4.7704 | 4.7830 | 4.7560 | 4.7695 |
| Tuesday 2 July 2024 (02/07/2024) | 4.7188 | 4.7244 | 4.7390 | 4.7175 | 4.7283 |
| Monday 1 July 2024 (01/07/2024) | 4.7500 | 4.7186 | 4.7684 | 4.7518 | 4.7601 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 4.6016 | 4.7112 | 4.7038 | 4.6808 | 4.6923 |
| Thursday 27 June 2024 (27/06/2024) | 4.8483 | 4.6016 | 4.7632 | 4.6823 | 4.7228 |
| Wednesday 26 June 2024 (26/06/2024) | 4.8359 | 4.8474 | 4.8225 | 4.8100 | 4.8163 |
| Tuesday 25 June 2024 (25/06/2024) | 4.8554 | 4.8389 | 4.8386 | 4.8187 | 4.8287 |
| Monday 24 June 2024 (24/06/2024) | 4.9002 | 4.8550 | 4.8797 | 4.8237 | 4.8517 |
| Friday 21 June 2024 (21/06/2024) | 4.8537 | 4.9581 | 4.9596 | 4.8906 | 4.9251 |
| Thursday 20 June 2024 (20/06/2024) | 4.6486 | 4.8538 | 4.8140 | 4.6446 | 4.7293 |
| Wednesday 19 June 2024 (19/06/2024) | 4.7317 | 4.6486 | 4.7744 | 4.6356 | 4.7050 |
| Tuesday 18 June 2024 (18/06/2024) | 4.8526 | 4.7317 | 4.8586 | 4.7334 | 4.7960 |
| Monday 17 June 2024 (17/06/2024) | 4.8364 | 4.8522 | 4.8628 | 4.8588 | 4.8608 |
| Friday 14 June 2024 (14/06/2024) | 4.7729 | 4.8737 | 4.8323 | 4.8190 | 4.8257 |
| Thursday 13 June 2024 (13/06/2024) | 4.8406 | 4.7735 | 4.9436 | 4.7841 | 4.8639 |
| Wednesday 12 June 2024 (12/06/2024) | 4.8008 | 4.8406 | 4.8318 | 4.8263 | 4.8291 |
| Tuesday 11 June 2024 (11/06/2024) | 4.7466 | 4.8005 | 4.7736 | 4.7583 | 4.7660 |
| Monday 10 June 2024 (10/06/2024) | 4.7504 | 4.7465 | 4.7541 | 4.7541 | 4.7541 |
| Friday 7 June 2024 (07/06/2024) | 4.7060 | 4.7142 | 4.7266 | 4.7041 | 4.7154 |
| Thursday 6 June 2024 (06/06/2024) | 4.7007 | 4.7060 | 4.7025 | 4.6881 | 4.6953 |
| Wednesday 5 June 2024 (05/06/2024) | 4.7530 | 4.7007 | 4.7640 | 4.6997 | 4.7319 |
| Tuesday 4 June 2024 (04/06/2024) | 4.8124 | 4.7757 | 4.8147 | 4.7646 | 4.7897 |
| Monday 3 June 2024 (03/06/2024) | 4.8149 | 4.8766 | 4.8915 | 4.8129 | 4.8522 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 4.8202 | 4.8060 | 4.8403 | 4.7461 | 4.7932 |
| Thursday 30 May 2024 (30/05/2024) | 4.8692 | 4.7790 | 4.8797 | 4.7755 | 4.8276 |
| Wednesday 29 May 2024 (29/05/2024) | 4.8288 | 4.8057 | 4.8434 | 4.8055 | 4.8245 |
| Tuesday 28 May 2024 (28/05/2024) | 4.8223 | 4.8464 | 4.8487 | 4.8027 | 4.8257 |
| Monday 27 May 2024 (27/05/2024) | 4.9719 | 4.9740 | 4.9992 | 4.9645 | 4.9819 |
| Friday 24 May 2024 (24/05/2024) | 4.9719 | 4.9740 | 4.9992 | 4.9645 | 4.9819 |
| Thursday 23 May 2024 (23/05/2024) | 4.9346 | 4.8885 | 4.9395 | 4.8860 | 4.9128 |
| Wednesday 22 May 2024 (22/05/2024) | 5.0046 | 4.9442 | 5.0113 | 4.9403 | 4.9758 |
| Tuesday 21 May 2024 (21/05/2024) | 4.9709 | 4.9994 | 5.0095 | 4.9536 | 4.9816 |
| Monday 20 May 2024 (20/05/2024) | 4.9910 | 4.9843 | 5.0061 | 4.9579 | 4.9820 |
| Friday 17 May 2024 (17/05/2024) | 5.0077 | 5.0018 | 5.0214 | 4.9860 | 5.0037 |
| Thursday 16 May 2024 (16/05/2024) | 4.9614 | 4.9900 | 4.9927 | 4.9527 | 4.9727 |
| Wednesday 15 May 2024 (15/05/2024) | 4.9979 | 4.9928 | 5.0064 | 4.9817 | 4.9941 |
| Tuesday 14 May 2024 (14/05/2024) | 4.9913 | 4.9732 | 4.9986 | 4.9627 | 4.9807 |
| Monday 13 May 2024 (13/05/2024) | 4.9427 | 4.9608 | 4.9776 | 4.9224 | 4.9500 |
| Friday 10 May 2024 (10/05/2024) | 4.9427 | 4.9608 | 4.9776 | 4.9224 | 4.9500 |
| Thursday 9 May 2024 (09/05/2024) | 4.9427 | 4.9608 | 4.9776 | 4.9224 | 4.9500 |
| Wednesday 8 May 2024 (08/05/2024) | 4.9274 | 4.9164 | 4.9362 | 4.8985 | 4.9174 |
| Tuesday 7 May 2024 (07/05/2024) | 4.9251 | 4.9373 | 4.9481 | 4.9126 | 4.9304 |
| Monday 6 May 2024 (06/05/2024) | 4.9127 | 4.9080 | 4.9263 | 4.8958 | 4.9111 |
| Friday 3 May 2024 (03/05/2024) | 5.0297 | 4.9959 | 5.0123 | 5.0010 | 5.0067 |
| Thursday 2 May 2024 (02/05/2024) | 5.0174 | 5.0297 | 5.0439 | 5.0024 | 5.0232 |
| Wednesday 1 May 2024 (01/05/2024) | 5.0014 | 4.9877 | 5.0020 | 4.9607 | 4.9814 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 5.0014 | 4.9877 | 5.0020 | 4.9607 | 4.9814 |
| Monday 29 April 2024 (29/04/2024) | 4.9385 | 4.9495 | 4.9531 | 4.9145 | 4.9338 |
| Friday 26 April 2024 (26/04/2024) | 4.8102 | 4.8388 | 4.8644 | 4.8065 | 4.8355 |
| Thursday 25 April 2024 (25/04/2024) | 4.8102 | 4.8388 | 4.8644 | 4.8065 | 4.8355 |
| Wednesday 24 April 2024 (24/04/2024) | 4.8755 | 4.8412 | 4.8833 | 4.8402 | 4.8618 |
| Tuesday 23 April 2024 (23/04/2024) | 4.9194 | 4.9010 | 4.9238 | 4.8840 | 4.9039 |
| Monday 22 April 2024 (22/04/2024) | 4.8521 | 4.8455 | 4.8833 | 4.8426 | 4.8630 |
| Friday 19 April 2024 (19/04/2024) | 4.9062 | 4.9425 | 4.9524 | 4.8634 | 4.9079 |
| Thursday 18 April 2024 (18/04/2024) | 4.9512 | 4.9266 | 4.9665 | 4.9101 | 4.9383 |
| Wednesday 17 April 2024 (17/04/2024) | 4.9558 | 4.9269 | 4.9667 | 4.9043 | 4.9355 |
| Tuesday 16 April 2024 (16/04/2024) | 4.9558 | 4.9269 | 4.9667 | 4.9043 | 4.9355 |
| Monday 15 April 2024 (15/04/2024) | 4.9558 | 4.9269 | 4.9667 | 4.9043 | 4.9355 |
| Friday 12 April 2024 (12/04/2024) | 4.9402 | 4.9443 | 4.9743 | 4.9246 | 4.9495 |
| Thursday 11 April 2024 (11/04/2024) | 4.9743 | 4.9435 | 4.9785 | 4.9277 | 4.9531 |
| Wednesday 10 April 2024 (10/04/2024) | 4.9743 | 4.9435 | 4.9785 | 4.9277 | 4.9531 |
| Tuesday 9 April 2024 (09/04/2024) | 4.9749 | 5.0158 | 5.0171 | 4.9727 | 4.9949 |
| Monday 8 April 2024 (08/04/2024) | 4.9614 | 4.9638 | 4.9994 | 4.9502 | 4.9748 |
| Friday 5 April 2024 (05/04/2024) | 4.9328 | 4.9374 | 4.9703 | 4.9258 | 4.9481 |
| Thursday 4 April 2024 (04/04/2024) | 4.9624 | 4.9555 | 4.9854 | 4.9478 | 4.9666 |
| Wednesday 3 April 2024 (03/04/2024) | 4.9525 | 4.9503 | 4.9588 | 4.9336 | 4.9462 |
| Tuesday 2 April 2024 (02/04/2024) | 4.8640 | 4.8971 | 4.9076 | 4.8610 | 4.8843 |
| Monday 1 April 2024 (01/04/2024) | 4.8640 | 4.8971 | 4.9076 | 4.8610 | 4.8843 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 4.8902 | 4.9037 | 4.9079 | 4.8855 | 4.8967 |
| Thursday 28 March 2024 (28/03/2024) | 4.8888 | 4.8877 | 4.8954 | 4.8561 | 4.8758 |
| Wednesday 27 March 2024 (27/03/2024) | 4.8710 | 4.8844 | 4.8987 | 4.8699 | 4.8843 |
| Tuesday 26 March 2024 (26/03/2024) | 4.8948 | 4.8740 | 4.9000 | 4.8669 | 4.8835 |
| Monday 25 March 2024 (25/03/2024) | 4.8710 | 4.8837 | 4.8855 | 4.8605 | 4.8730 |
| Friday 22 March 2024 (22/03/2024) | 4.8886 | 4.8605 | 4.8895 | 4.8557 | 4.8726 |
| Thursday 21 March 2024 (21/03/2024) | 4.8722 | 4.9000 | 4.9139 | 4.8558 | 4.8849 |
| Wednesday 20 March 2024 (20/03/2024) | 4.8722 | 4.9000 | 4.9139 | 4.8558 | 4.8849 |
| Tuesday 19 March 2024 (19/03/2024) | 4.9376 | 4.8854 | 4.9376 | 4.8704 | 4.9040 |
| Monday 18 March 2024 (18/03/2024) | 4.9376 | 4.8854 | 4.9376 | 4.8704 | 4.9040 |
| Friday 15 March 2024 (15/03/2024) | 4.8863 | 4.8840 | 4.9088 | 4.8813 | 4.8951 |
| Thursday 14 March 2024 (14/03/2024) | 4.8959 | 4.8723 | 4.8987 | 4.8617 | 4.8802 |
| Wednesday 13 March 2024 (13/03/2024) | 4.9170 | 4.9400 | 4.9554 | 4.9034 | 4.9294 |
| Tuesday 12 March 2024 (12/03/2024) | 4.8407 | 4.8502 | 4.8826 | 4.8329 | 4.8578 |
| Monday 11 March 2024 (11/03/2024) | 4.8347 | 4.8739 | 4.8871 | 4.8267 | 4.8569 |
| Friday 8 March 2024 (08/03/2024) | 4.8763 | 4.8472 | 4.8817 | 4.8331 | 4.8574 |
| Thursday 7 March 2024 (07/03/2024) | 4.8472 | 4.8562 | 4.8639 | 4.8343 | 4.8491 |
| Wednesday 6 March 2024 (06/03/2024) | 4.8123 | 4.8396 | 4.8451 | 4.8035 | 4.8243 |
| Tuesday 5 March 2024 (05/03/2024) | 4.7604 | 4.7710 | 4.7766 | 4.7429 | 4.7598 |
| Monday 4 March 2024 (04/03/2024) | 4.7604 | 4.7710 | 4.7766 | 4.7429 | 4.7598 |
| Friday 1 March 2024 (01/03/2024) | 4.7604 | 4.7710 | 4.7766 | 4.7429 | 4.7598 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 4.7456 | 4.7814 | 4.7856 | 4.7401 | 4.7629 |
| Wednesday 28 February 2024 (28/02/2024) | 4.7848 | 4.7899 | 4.8037 | 4.7768 | 4.7903 |
| Tuesday 27 February 2024 (27/02/2024) | 4.7848 | 4.7899 | 4.8037 | 4.7768 | 4.7903 |
| Monday 26 February 2024 (26/02/2024) | 4.7848 | 4.7899 | 4.8037 | 4.7768 | 4.7903 |
| Friday 23 February 2024 (23/02/2024) | 4.8617 | 4.8245 | 4.8727 | 4.7963 | 4.8345 |
| Thursday 22 February 2024 (22/02/2024) | 4.9276 | 4.8531 | 4.9352 | 4.8530 | 4.8941 |
| Wednesday 21 February 2024 (21/02/2024) | 4.8825 | 4.8746 | 4.9216 | 4.8671 | 4.8944 |
| Tuesday 20 February 2024 (20/02/2024) | 4.8980 | 4.9020 | 4.9049 | 4.8654 | 4.8852 |
| Monday 19 February 2024 (19/02/2024) | 4.8563 | 4.8705 | 4.8857 | 4.8513 | 4.8685 |
| Friday 16 February 2024 (16/02/2024) | 4.8563 | 4.8705 | 4.8857 | 4.8513 | 4.8685 |
| Thursday 15 February 2024 (15/02/2024) | 4.8171 | 4.8302 | 4.8441 | 4.8097 | 4.8269 |
| Wednesday 14 February 2024 (14/02/2024) | 4.7698 | 4.8010 | 4.8093 | 4.7677 | 4.7885 |
| Tuesday 13 February 2024 (13/02/2024) | 4.8196 | 4.7784 | 4.8328 | 4.7712 | 4.8020 |
| Monday 12 February 2024 (12/02/2024) | 4.8008 | 4.8279 | 4.8294 | 4.7882 | 4.8088 |
| Friday 9 February 2024 (09/02/2024) | 4.8135 | 4.7918 | 4.8210 | 4.7851 | 4.8031 |
| Thursday 8 February 2024 (08/02/2024) | 4.8416 | 4.8291 | 4.8474 | 4.8225 | 4.8350 |
| Wednesday 7 February 2024 (07/02/2024) | 4.8199 | 4.7906 | 4.8222 | 4.7814 | 4.8018 |
| Tuesday 6 February 2024 (06/02/2024) | 4.7890 | 4.8234 | 4.8258 | 4.7832 | 4.8045 |
| Monday 5 February 2024 (05/02/2024) | 4.7687 | 4.7664 | 4.7892 | 4.7571 | 4.7732 |
| Friday 2 February 2024 (02/02/2024) | 4.8165 | 4.7810 | 4.8263 | 4.7709 | 4.7986 |
| Thursday 1 February 2024 (01/02/2024) | 4.8140 | 4.8141 | 4.8391 | 4.8021 | 4.8206 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 4.7832 | 4.8149 | 4.8271 | 4.7784 | 4.8028 |
| Tuesday 30 January 2024 (30/01/2024) | 4.7281 | 4.7399 | 4.7440 | 4.7167 | 4.7304 |
| Monday 29 January 2024 (29/01/2024) | 4.7836 | 4.7639 | 4.7888 | 4.7609 | 4.7749 |
| Friday 26 January 2024 (26/01/2024) | 4.7229 | 4.7454 | 4.7499 | 4.7121 | 4.7310 |
| Thursday 25 January 2024 (25/01/2024) | 4.6871 | 4.6969 | 4.7072 | 4.6732 | 4.6902 |
| Wednesday 24 January 2024 (24/01/2024) | 4.6878 | 4.7091 | 4.7251 | 4.6795 | 4.7023 |
| Tuesday 23 January 2024 (23/01/2024) | 4.5656 | 4.6109 | 4.6255 | 4.5611 | 4.5933 |
| Monday 22 January 2024 (22/01/2024) | 4.6507 | 4.5990 | 4.6538 | 4.5926 | 4.6232 |
| Friday 19 January 2024 (19/01/2024) | 4.7062 | 4.6826 | 4.7180 | 4.6817 | 4.6999 |
| Thursday 18 January 2024 (18/01/2024) | 4.6567 | 4.6712 | 4.6945 | 4.6435 | 4.6690 |
| Wednesday 17 January 2024 (17/01/2024) | 4.6860 | 4.6556 | 4.6900 | 4.6292 | 4.6596 |
| Tuesday 16 January 2024 (16/01/2024) | 4.6756 | 4.6380 | 4.6841 | 4.6282 | 4.6562 |
| Monday 15 January 2024 (15/01/2024) | 4.7499 | 4.7507 | 4.7704 | 4.7394 | 4.7549 |
| Friday 12 January 2024 (12/01/2024) | 4.7499 | 4.7507 | 4.7704 | 4.7394 | 4.7549 |
| Thursday 11 January 2024 (11/01/2024) | 4.8156 | 4.8044 | 4.8373 | 4.7971 | 4.8172 |
| Wednesday 10 January 2024 (10/01/2024) | 4.8156 | 4.8044 | 4.8373 | 4.7971 | 4.8172 |
| Tuesday 9 January 2024 (09/01/2024) | 4.8774 | 4.8852 | 4.8926 | 4.8512 | 4.8719 |
| Monday 8 January 2024 (08/01/2024) | 4.8774 | 4.8852 | 4.8926 | 4.8512 | 4.8719 |
| Friday 5 January 2024 (05/01/2024) | 4.9024 | 4.8719 | 4.8640 | 4.8521 | 4.8581 |
| Thursday 4 January 2024 (04/01/2024) | 4.8877 | 4.9052 | 4.9169 | 4.8947 | 4.9058 |
| Wednesday 3 January 2024 (03/01/2024) | 4.9060 | 4.8842 | 4.9086 | 4.8761 | 4.8924 |
| Tuesday 2 January 2024 (02/01/2024) | 4.9390 | 4.9054 | 4.9425 | 4.8970 | 4.9198 |
| Monday 1 January 2024 (01/01/2024) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |