South African Rand-Russian Rouble History: 2023
Daily ZAR/RUB rates for 2023, including the high, low, open, close and mid rate.
Highest exchange rate of 2023: 74.2566 on 31/12/2015
Lowest exchange rate of 2023: 49.032 on 14/05/2015
Average exchange rate of 2023: 61.2522
Historical Graph For Converting South African Rands into Russian Roubles
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the South African Rand worth against the Russian Rouble on a selected day in 2023?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 73.4315 | 72.6980 | 74.2566 | 71.5280 | 72.8923 |
| Wednesday 30 December 2015 (30/12/2015) | 72.3228 | 73.4580 | 73.4958 | 71.7671 | 72.6315 |
| Tuesday 29 December 2015 (29/12/2015) | 72.3336 | 72.3180 | 72.6947 | 72.0803 | 72.3875 |
| Monday 28 December 2015 (28/12/2015) | 70.1522 | 72.2356 | 72.3329 | 69.7555 | 71.0442 |
| Friday 25 December 2015 (25/12/2015) | 70.3427 | 70.6921 | 70.7212 | 70.0134 | 70.3673 |
| Thursday 24 December 2015 (24/12/2015) | 69.8189 | 70.3427 | 70.5951 | 68.9151 | 69.7551 |
| Wednesday 23 December 2015 (23/12/2015) | 71.2883 | 69.7893 | 71.0096 | 69.8932 | 70.4514 |
| Tuesday 22 December 2015 (22/12/2015) | 71.3489 | 71.2246 | 72.1654 | 70.7334 | 71.4494 |
| Monday 21 December 2015 (21/12/2015) | 70.7453 | 71.2887 | 71.2803 | 70.7747 | 71.0275 |
| Friday 18 December 2015 (18/12/2015) | 71.3447 | 70.9957 | 72.1834 | 70.6685 | 71.4260 |
| Thursday 17 December 2015 (17/12/2015) | 70.2477 | 70.5997 | 70.8842 | 70.5814 | 70.7328 |
| Wednesday 16 December 2015 (16/12/2015) | 69.9250 | 70.3476 | 70.5884 | 70.1929 | 70.3907 |
| Tuesday 15 December 2015 (15/12/2015) | 70.5692 | 69.9753 | 71.7531 | 69.8165 | 70.7848 |
| Monday 14 December 2015 (14/12/2015) | 69.9123 | 70.4767 | 70.6554 | 69.5043 | 70.0799 |
| Friday 11 December 2015 (11/12/2015) | 68.8180 | 70.4364 | 70.3802 | 68.8482 | 69.6142 |
| Thursday 10 December 2015 (10/12/2015) | 69.1497 | 68.7940 | 69.5662 | 68.8297 | 69.1980 |
| Wednesday 9 December 2015 (09/12/2015) | 69.6701 | 69.0382 | 69.5243 | 69.1749 | 69.3496 |
| Tuesday 8 December 2015 (08/12/2015) | 69.6917 | 69.7072 | 69.6498 | 69.2899 | 69.4699 |
| Monday 7 December 2015 (07/12/2015) | 67.2029 | 69.7244 | 69.4241 | 67.4233 | 68.4237 |
| Friday 4 December 2015 (04/12/2015) | 67.6113 | 68.0706 | 68.1442 | 67.4625 | 67.8034 |
| Thursday 3 December 2015 (03/12/2015) | 67.4891 | 67.5580 | 67.8191 | 67.3904 | 67.6048 |
| Wednesday 2 December 2015 (02/12/2015) | 66.7467 | 67.4298 | 67.4235 | 67.0368 | 67.2302 |
| Tuesday 1 December 2015 (01/12/2015) | 66.3150 | 66.7794 | 66.7262 | 65.8789 | 66.3026 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 66.6425 | 66.2993 | 66.7264 | 66.0386 | 66.3825 |
| Friday 27 November 2015 (27/11/2015) | 65.8690 | 66.4417 | 66.2049 | 65.8993 | 66.0521 |
| Thursday 26 November 2015 (26/11/2015) | 65.5554 | 65.8697 | 65.9078 | 65.5507 | 65.7293 |
| Wednesday 25 November 2015 (25/11/2015) | 65.4697 | 65.5719 | 65.8431 | 64.9663 | 65.4047 |
| Tuesday 24 November 2015 (24/11/2015) | 65.8464 | 65.4370 | 66.3962 | 65.2772 | 65.8367 |
| Monday 23 November 2015 (23/11/2015) | 66.1488 | 65.8402 | 66.0931 | 64.6788 | 65.3860 |
| Friday 20 November 2015 (20/11/2015) | 64.5538 | 64.7464 | 64.9087 | 64.3841 | 64.6464 |
| Thursday 19 November 2015 (19/11/2015) | 64.7504 | 64.5592 | 64.8280 | 64.6099 | 64.7190 |
| Wednesday 18 November 2015 (18/11/2015) | 65.1701 | 64.9744 | 65.3520 | 64.7001 | 65.0261 |
| Tuesday 17 November 2015 (17/11/2015) | 65.3501 | 65.3406 | 65.6015 | 64.9015 | 65.2515 |
| Monday 16 November 2015 (16/11/2015) | 65.8527 | 65.3336 | 67.0894 | 65.3365 | 66.2130 |
| Friday 13 November 2015 (13/11/2015) | 66.6645 | 66.8067 | 66.8119 | 66.2881 | 66.5500 |
| Thursday 12 November 2015 (12/11/2015) | 65.7332 | 66.6513 | 66.5552 | 65.4005 | 65.9779 |
| Wednesday 11 November 2015 (11/11/2015) | 64.4659 | 65.7214 | 65.6955 | 64.4714 | 65.0835 |
| Tuesday 10 November 2015 (10/11/2015) | 64.6350 | 64.4707 | 64.5529 | 64.2505 | 64.4017 |
| Monday 9 November 2015 (09/11/2015) | 63.7451 | 64.3296 | 64.6353 | 63.7980 | 64.2167 |
| Friday 6 November 2015 (06/11/2015) | 63.5318 | 64.5417 | 64.1409 | 63.0099 | 63.5754 |
| Thursday 5 November 2015 (05/11/2015) | 63.2377 | 63.5380 | 63.4758 | 63.1046 | 63.2902 |
| Wednesday 4 November 2015 (04/11/2015) | 62.5660 | 63.2446 | 63.0207 | 62.4833 | 62.7520 |
| Tuesday 3 November 2015 (03/11/2015) | 63.3566 | 62.5693 | 64.1958 | 62.6286 | 63.4122 |
| Monday 2 November 2015 (02/11/2015) | 64.5886 | 63.6254 | 64.3740 | 63.0660 | 63.7200 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 64.1704 | 64.0540 | 64.0357 | 63.8771 | 63.9564 |
| Thursday 29 October 2015 (29/10/2015) | 64.0062 | 63.8616 | 64.3815 | 63.4935 | 63.9375 |
| Wednesday 28 October 2015 (28/10/2015) | 65.4670 | 63.9759 | 65.7100 | 63.7440 | 64.7270 |
| Tuesday 27 October 2015 (27/10/2015) | 62.8786 | 64.9137 | 64.9416 | 62.6676 | 63.8046 |
| Monday 26 October 2015 (26/10/2015) | 62.4045 | 63.0036 | 62.9116 | 61.4652 | 62.1884 |
| Friday 23 October 2015 (23/10/2015) | 63.1029 | 62.3486 | 62.9941 | 62.1145 | 62.5543 |
| Thursday 22 October 2015 (22/10/2015) | 63.5731 | 63.1029 | 63.3543 | 62.5765 | 62.9654 |
| Wednesday 21 October 2015 (21/10/2015) | 62.1026 | 63.0371 | 62.9809 | 62.2032 | 62.5921 |
| Tuesday 20 October 2015 (20/10/2015) | 62.3452 | 62.1435 | 62.6665 | 61.8878 | 62.2772 |
| Monday 19 October 2015 (19/10/2015) | 61.6553 | 62.3517 | 62.2971 | 61.1822 | 61.7397 |
| Friday 16 October 2015 (16/10/2015) | 61.2972 | 61.4243 | 62.0513 | 61.1180 | 61.5847 |
| Thursday 15 October 2015 (15/10/2015) | 62.6502 | 61.4830 | 62.6435 | 61.6705 | 62.1570 |
| Wednesday 14 October 2015 (14/10/2015) | 63.0562 | 62.6607 | 62.7948 | 62.5015 | 62.6482 |
| Tuesday 13 October 2015 (13/10/2015) | 61.9426 | 63.0574 | 62.6304 | 62.2352 | 62.4328 |
| Monday 12 October 2015 (12/10/2015) | 60.9515 | 62.2170 | 62.4085 | 60.8112 | 61.6099 |
| Friday 9 October 2015 (09/10/2015) | 61.3964 | 61.7600 | 62.0657 | 60.9929 | 61.5293 |
| Thursday 8 October 2015 (08/10/2015) | 62.5604 | 61.4020 | 63.0045 | 61.6690 | 62.3368 |
| Wednesday 7 October 2015 (07/10/2015) | 63.0665 | 62.4600 | 63.8321 | 62.1801 | 63.0061 |
| Tuesday 6 October 2015 (06/10/2015) | 64.4583 | 63.0890 | 64.8627 | 63.4499 | 64.1563 |
| Monday 5 October 2015 (05/10/2015) | 66.0243 | 65.2045 | 66.4688 | 64.5273 | 65.4981 |
| Friday 2 October 2015 (02/10/2015) | 65.6727 | 66.1500 | 66.5420 | 65.4946 | 66.0183 |
| Thursday 1 October 2015 (01/10/2015) | 65.3138 | 65.7382 | 65.6490 | 64.9057 | 65.2774 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 66.3206 | 65.2609 | 66.1628 | 65.3516 | 65.7572 |
| Tuesday 29 September 2015 (29/09/2015) | 66.2574 | 65.8493 | 66.4091 | 65.5716 | 65.9904 |
| Monday 28 September 2015 (28/09/2015) | 65.4718 | 66.1726 | 66.0292 | 65.5055 | 65.7674 |
| Friday 25 September 2015 (25/09/2015) | 66.0507 | 65.5005 | 66.3260 | 65.6446 | 65.9853 |
| Thursday 24 September 2015 (24/09/2015) | 66.5792 | 66.0535 | 66.6100 | 66.2149 | 66.4125 |
| Wednesday 23 September 2015 (23/09/2015) | 66.0158 | 66.1955 | 67.4583 | 65.6397 | 66.5490 |
| Tuesday 22 September 2015 (22/09/2015) | 65.9944 | 66.0267 | 66.9328 | 66.1321 | 66.5325 |
| Monday 21 September 2015 (21/09/2015) | 66.5018 | 66.1177 | 66.4440 | 65.9221 | 66.1831 |
| Friday 18 September 2015 (18/09/2015) | 65.2786 | 66.4340 | 66.0717 | 65.3431 | 65.7074 |
| Thursday 17 September 2015 (17/09/2015) | 65.5428 | 65.5110 | 65.7571 | 65.1431 | 65.4501 |
| Wednesday 16 September 2015 (16/09/2015) | 66.8641 | 65.5473 | 66.0826 | 65.6939 | 65.8883 |
| Tuesday 15 September 2015 (15/09/2015) | 67.8284 | 66.7399 | 68.0985 | 66.7365 | 67.4175 |
| Monday 14 September 2015 (14/09/2015) | 67.7896 | 67.6120 | 68.0433 | 67.2951 | 67.6692 |
| Friday 11 September 2015 (11/09/2015) | 67.6730 | 67.9080 | 68.0538 | 67.4513 | 67.7526 |
| Thursday 10 September 2015 (10/09/2015) | 68.4758 | 67.6849 | 68.3682 | 68.0175 | 68.1929 |
| Wednesday 9 September 2015 (09/09/2015) | 67.9591 | 68.4753 | 68.4398 | 67.3605 | 67.9002 |
| Tuesday 8 September 2015 (08/09/2015) | 69.1603 | 67.9504 | 68.7287 | 68.2997 | 68.5142 |
| Monday 7 September 2015 (07/09/2015) | 67.4921 | 69.1157 | 69.3679 | 67.5335 | 68.4507 |
| Friday 4 September 2015 (04/09/2015) | 66.8598 | 68.4790 | 68.0151 | 66.9393 | 67.4772 |
| Thursday 3 September 2015 (03/09/2015) | 67.2212 | 67.1761 | 68.2882 | 66.3348 | 67.3115 |
| Wednesday 2 September 2015 (02/09/2015) | 66.5238 | 66.8754 | 67.7703 | 66.5011 | 67.1357 |
| Tuesday 1 September 2015 (01/09/2015) | 64.3276 | 66.7954 | 66.3584 | 64.3958 | 65.3771 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 65.8738 | 64.3241 | 67.2151 | 63.8210 | 65.5181 |
| Friday 28 August 2015 (28/08/2015) | 66.4156 | 65.5117 | 67.2738 | 65.2184 | 66.2461 |
| Thursday 27 August 2015 (27/08/2015) | 68.8754 | 66.0001 | 69.1171 | 65.9950 | 67.5561 |
| Wednesday 26 August 2015 (26/08/2015) | 69.0235 | 68.9297 | 70.7031 | 68.9611 | 69.8321 |
| Tuesday 25 August 2015 (25/08/2015) | 70.8677 | 69.0177 | 70.9847 | 68.5844 | 69.7846 |
| Monday 24 August 2015 (24/08/2015) | 69.1252 | 70.8816 | 71.1348 | 68.9023 | 70.0186 |
| Friday 21 August 2015 (21/08/2015) | 67.8332 | 68.9330 | 69.1342 | 67.1531 | 68.1437 |
| Thursday 20 August 2015 (20/08/2015) | 66.6750 | 67.8249 | 67.9733 | 65.9738 | 66.9736 |
| Wednesday 19 August 2015 (19/08/2015) | 65.8923 | 65.6654 | 66.5478 | 65.5568 | 66.0523 |
| Tuesday 18 August 2015 (18/08/2015) | 65.3923 | 65.8053 | 65.7877 | 65.1506 | 65.4692 |
| Monday 17 August 2015 (17/08/2015) | 65.3471 | 65.3540 | 65.5438 | 64.8522 | 65.1980 |
| Friday 14 August 2015 (14/08/2015) | 64.6928 | 64.9001 | 64.9523 | 64.6223 | 64.7873 |
| Thursday 13 August 2015 (13/08/2015) | 64.5563 | 64.6872 | 65.1341 | 63.4672 | 64.3007 |
| Wednesday 12 August 2015 (12/08/2015) | 64.2187 | 64.2946 | 64.9235 | 63.4854 | 64.2045 |
| Tuesday 11 August 2015 (11/08/2015) | 63.0014 | 64.2298 | 64.3257 | 63.0043 | 63.6650 |
| Monday 10 August 2015 (10/08/2015) | 64.0164 | 62.8082 | 64.1743 | 63.2864 | 63.7304 |
| Friday 7 August 2015 (07/08/2015) | 63.9617 | 64.0784 | 64.5728 | 63.7849 | 64.1789 |
| Thursday 6 August 2015 (06/08/2015) | 63.7734 | 64.0572 | 64.2964 | 63.4728 | 63.8846 |
| Wednesday 5 August 2015 (05/08/2015) | 62.8164 | 63.4871 | 63.5841 | 62.6811 | 63.1326 |
| Tuesday 4 August 2015 (04/08/2015) | 63.4800 | 63.0614 | 64.3887 | 62.7234 | 63.5561 |
| Monday 3 August 2015 (03/08/2015) | 61.7285 | 63.5261 | 63.3432 | 60.8416 | 62.0924 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 59.7394 | 61.7518 | 61.5250 | 59.8817 | 60.7034 |
| Thursday 30 July 2015 (30/07/2015) | 58.6989 | 59.7366 | 59.8325 | 58.4915 | 59.1620 |
| Wednesday 29 July 2015 (29/07/2015) | 60.0028 | 58.6520 | 60.0899 | 58.7062 | 59.3981 |
| Tuesday 28 July 2015 (28/07/2015) | 59.5837 | 60.0205 | 60.6059 | 59.4683 | 60.0371 |
| Monday 27 July 2015 (27/07/2015) | 58.3140 | 59.6255 | 59.5069 | 58.2433 | 58.8751 |
| Friday 24 July 2015 (24/07/2015) | 57.8887 | 58.5111 | 58.6154 | 57.8914 | 58.2534 |
| Thursday 23 July 2015 (23/07/2015) | 57.4871 | 57.9112 | 57.7700 | 57.5576 | 57.6638 |
| Wednesday 22 July 2015 (22/07/2015) | 57.0700 | 57.4126 | 57.3410 | 56.7971 | 57.0691 |
| Tuesday 21 July 2015 (21/07/2015) | 56.9702 | 56.9648 | 57.3220 | 56.8642 | 57.0931 |
| Monday 20 July 2015 (20/07/2015) | 57.0288 | 56.9609 | 57.2507 | 56.9500 | 57.1004 |
| Friday 17 July 2015 (17/07/2015) | 56.9682 | 56.9703 | 57.3069 | 56.8375 | 57.0722 |
| Thursday 16 July 2015 (16/07/2015) | 56.8870 | 56.9735 | 57.0708 | 56.6792 | 56.8750 |
| Wednesday 15 July 2015 (15/07/2015) | 56.4044 | 56.9537 | 56.8207 | 56.5742 | 56.6975 |
| Tuesday 14 July 2015 (14/07/2015) | 56.6266 | 56.4278 | 56.7848 | 56.3272 | 56.5560 |
| Monday 13 July 2015 (13/07/2015) | 56.4842 | 56.5187 | 56.7136 | 56.3167 | 56.5152 |
| Friday 10 July 2015 (10/07/2015) | 57.2093 | 56.2846 | 56.5890 | 56.5131 | 56.5511 |
| Thursday 9 July 2015 (09/07/2015) | 57.4630 | 57.2222 | 57.2346 | 56.7504 | 56.9925 |
| Wednesday 8 July 2015 (08/07/2015) | 56.6798 | 57.4502 | 57.4369 | 57.0443 | 57.2406 |
| Tuesday 7 July 2015 (07/07/2015) | 56.7855 | 56.8393 | 57.2467 | 56.6123 | 56.9295 |
| Monday 6 July 2015 (06/07/2015) | 56.1529 | 56.8922 | 56.8120 | 55.7847 | 56.2984 |
| Friday 3 July 2015 (03/07/2015) | 55.4299 | 55.6375 | 55.8212 | 55.3052 | 55.5632 |
| Thursday 2 July 2015 (02/07/2015) | 55.8512 | 55.5178 | 55.8998 | 55.4992 | 55.6995 |
| Wednesday 1 July 2015 (01/07/2015) | 55.3519 | 55.8131 | 55.7437 | 55.5349 | 55.6393 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 55.7455 | 55.2872 | 55.8109 | 55.1396 | 55.4753 |
| Monday 29 June 2015 (29/06/2015) | 55.3938 | 55.7324 | 55.5696 | 55.1023 | 55.3360 |
| Friday 26 June 2015 (26/06/2015) | 54.6912 | 54.8371 | 55.1476 | 54.7248 | 54.9362 |
| Thursday 25 June 2015 (25/06/2015) | 54.4619 | 54.7036 | 54.6587 | 54.1345 | 54.3966 |
| Wednesday 24 June 2015 (24/06/2015) | 53.8517 | 54.3995 | 54.3197 | 53.6907 | 54.0052 |
| Tuesday 23 June 2015 (23/06/2015) | 53.9389 | 53.8455 | 54.3434 | 53.8403 | 54.0919 |
| Monday 22 June 2015 (22/06/2015) | 54.2997 | 53.9416 | 54.1998 | 53.7063 | 53.9531 |
| Friday 19 June 2015 (19/06/2015) | 53.4711 | 54.2778 | 54.3447 | 52.6352 | 53.4900 |
| Thursday 18 June 2015 (18/06/2015) | 53.6526 | 53.4522 | 53.6924 | 53.3089 | 53.5007 |
| Wednesday 17 June 2015 (17/06/2015) | 53.9100 | 53.5966 | 53.8600 | 53.6335 | 53.7468 |
| Tuesday 16 June 2015 (16/06/2015) | 54.5030 | 53.5681 | 55.0254 | 53.8558 | 54.4406 |
| Monday 15 June 2015 (15/06/2015) | 55.1843 | 54.5089 | 55.7011 | 54.6602 | 55.1807 |
| Friday 12 June 2015 (12/06/2015) | 54.7848 | 54.7213 | 55.1332 | 54.1288 | 54.6310 |
| Thursday 11 June 2015 (11/06/2015) | 54.3349 | 54.7558 | 54.7649 | 54.2162 | 54.4906 |
| Wednesday 10 June 2015 (10/06/2015) | 55.4169 | 54.3412 | 55.0513 | 54.3775 | 54.7144 |
| Tuesday 9 June 2015 (09/06/2015) | 55.8129 | 55.5545 | 57.1716 | 55.7493 | 56.4605 |
| Monday 8 June 2015 (08/06/2015) | 56.2586 | 56.0033 | 56.2884 | 55.8986 | 56.0935 |
| Friday 5 June 2015 (05/06/2015) | 56.0600 | 56.2391 | 56.7897 | 56.0749 | 56.4323 |
| Thursday 4 June 2015 (04/06/2015) | 54.3601 | 56.4335 | 56.3797 | 53.8127 | 55.0962 |
| Wednesday 3 June 2015 (03/06/2015) | 52.8106 | 54.3470 | 54.2191 | 52.9932 | 53.6062 |
| Tuesday 2 June 2015 (02/06/2015) | 53.4972 | 52.8105 | 53.4793 | 53.2155 | 53.3474 |
| Monday 1 June 2015 (01/06/2015) | 52.0943 | 53.5848 | 53.2451 | 52.3783 | 52.8117 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 52.7843 | 52.3237 | 52.9994 | 52.3549 | 52.6772 |
| Thursday 28 May 2015 (28/05/2015) | 51.6737 | 52.7745 | 52.6335 | 51.9937 | 52.3136 |
| Wednesday 27 May 2015 (27/05/2015) | 50.8472 | 52.0739 | 51.7892 | 51.0770 | 51.4331 |
| Tuesday 26 May 2015 (26/05/2015) | 50.0472 | 50.8346 | 50.7252 | 49.7851 | 50.2552 |
| Monday 25 May 2015 (25/05/2015) | 49.9877 | 50.0501 | 50.0867 | 49.5009 | 49.7938 |
| Friday 22 May 2015 (22/05/2015) | 49.9199 | 50.0274 | 49.9379 | 49.9347 | 49.9363 |
| Thursday 21 May 2015 (21/05/2015) | 49.8829 | 49.9122 | 49.8806 | 49.7804 | 49.8305 |
| Wednesday 20 May 2015 (20/05/2015) | 49.7334 | 49.8774 | 50.0433 | 49.5075 | 49.7754 |
| Tuesday 19 May 2015 (19/05/2015) | 49.1551 | 49.4695 | 49.4082 | 49.4895 | 49.4489 |
| Monday 18 May 2015 (18/05/2015) | 49.2803 | 49.1328 | 49.4365 | 49.0647 | 49.2506 |
| Friday 15 May 2015 (15/05/2015) | 50.0241 | 49.5384 | 50.0237 | 49.4634 | 49.7436 |
| Thursday 14 May 2015 (14/05/2015) | 48.9908 | 50.0022 | 50.4221 | 49.0320 | 49.7271 |
| Wednesday 13 May 2015 (13/05/2015) | 50.1592 | 49.2922 | 50.6230 | 49.0552 | 49.8391 |
| Tuesday 12 May 2015 (12/05/2015) | 51.5318 | 49.9601 | 51.1248 | 50.3336 | 50.7292 |
| Monday 11 May 2015 (11/05/2015) | 50.6857 | 51.5386 | 51.5803 | 50.8536 | 51.2170 |
| Friday 8 May 2015 (08/05/2015) | 50.0738 | 51.0103 | 50.9904 | 50.0790 | 50.5347 |
| Thursday 7 May 2015 (07/05/2015) | 50.4879 | 50.3755 | 50.8657 | 50.2714 | 50.5686 |
| Wednesday 6 May 2015 (06/05/2015) | 50.5770 | 50.4998 | 50.8615 | 49.9465 | 50.4040 |
| Tuesday 5 May 2015 (05/05/2015) | 52.3518 | 50.5820 | 52.0024 | 50.7552 | 51.3788 |
| Monday 4 May 2015 (04/05/2015) | 51.8015 | 51.9050 | 52.1662 | 51.4874 | 51.8268 |
| Friday 1 May 2015 (01/05/2015) | 51.6802 | 51.9391 | 51.7965 | 51.7847 | 51.7906 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 50.9116 | 51.6239 | 51.7056 | 51.2056 | 51.4556 |
| Wednesday 29 April 2015 (29/04/2015) | 51.4821 | 51.2113 | 51.5242 | 51.1326 | 51.3284 |
| Tuesday 28 April 2015 (28/04/2015) | 52.1190 | 51.4828 | 52.1000 | 51.6161 | 51.8581 |
| Monday 27 April 2015 (27/04/2015) | 50.5627 | 52.1083 | 52.0195 | 50.5964 | 51.3080 |
| Friday 24 April 2015 (24/04/2015) | 50.8109 | 50.8576 | 51.2590 | 50.4212 | 50.8401 |
| Thursday 23 April 2015 (23/04/2015) | 52.2306 | 50.8018 | 52.2209 | 50.9562 | 51.5886 |
| Wednesday 22 April 2015 (22/04/2015) | 53.6719 | 52.2163 | 53.3499 | 52.5951 | 52.9725 |
| Tuesday 21 April 2015 (21/04/2015) | 53.3347 | 53.5249 | 53.7280 | 53.3074 | 53.5177 |
| Monday 20 April 2015 (20/04/2015) | 52.0978 | 53.3414 | 53.4750 | 51.4613 | 52.4682 |
| Friday 17 April 2015 (17/04/2015) | 49.7974 | 52.0688 | 52.2932 | 49.6179 | 50.9556 |
| Thursday 16 April 2015 (16/04/2015) | 49.8332 | 49.7891 | 50.2254 | 49.3282 | 49.7768 |
| Wednesday 15 April 2015 (15/04/2015) | 51.0118 | 49.3815 | 51.3547 | 49.8544 | 50.6046 |
| Tuesday 14 April 2015 (14/04/2015) | 52.1105 | 50.9979 | 52.3322 | 51.2634 | 51.7978 |
| Monday 13 April 2015 (13/04/2015) | 53.5149 | 52.0354 | 53.7099 | 52.1595 | 52.9347 |
| Friday 10 April 2015 (10/04/2015) | 51.9558 | 53.5809 | 53.2847 | 50.6204 | 51.9526 |
| Thursday 9 April 2015 (09/04/2015) | 53.6827 | 52.0013 | 54.0212 | 52.0083 | 53.0148 |
| Wednesday 8 April 2015 (08/04/2015) | 55.0104 | 53.7526 | 54.6118 | 53.8176 | 54.2147 |
| Tuesday 7 April 2015 (07/04/2015) | 55.4671 | 55.0101 | 55.8878 | 54.9356 | 55.4117 |
| Monday 6 April 2015 (06/04/2015) | 56.9460 | 55.4820 | 56.8859 | 55.3217 | 56.1038 |
| Friday 3 April 2015 (03/04/2015) | 56.6121 | 56.9478 | 56.8423 | 56.1614 | 56.5019 |
| Thursday 2 April 2015 (02/04/2015) | 57.5898 | 56.8161 | 57.7726 | 56.5985 | 57.1856 |
| Wednesday 1 April 2015 (01/04/2015) | 58.2110 | 57.5894 | 58.3454 | 57.7496 | 58.0475 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 57.5466 | 58.2487 | 58.1302 | 57.2879 | 57.7091 |
| Monday 30 March 2015 (30/03/2015) | 57.9244 | 57.5174 | 58.3386 | 57.6937 | 58.0162 |
| Friday 27 March 2015 (27/03/2015) | 57.3420 | 57.8208 | 57.7283 | 57.2327 | 57.4805 |
| Thursday 26 March 2015 (26/03/2015) | 57.4420 | 57.2776 | 57.0700 | 56.4377 | 56.7539 |
| Wednesday 25 March 2015 (25/03/2015) | 57.7655 | 57.0122 | 57.7246 | 56.8303 | 57.2775 |
| Tuesday 24 March 2015 (24/03/2015) | 58.8410 | 58.0998 | 58.8229 | 57.7362 | 58.2796 |
| Monday 23 March 2015 (23/03/2015) | 59.5652 | 58.7464 | 59.4897 | 58.9169 | 59.2033 |
| Friday 20 March 2015 (20/03/2015) | 60.0766 | 59.2909 | 59.8606 | 59.7371 | 59.7989 |
| Thursday 19 March 2015 (19/03/2015) | 59.3671 | 60.0820 | 59.8102 | 59.7270 | 59.7686 |
| Wednesday 18 March 2015 (18/03/2015) | 61.4711 | 59.3086 | 59.8539 | 60.5316 | 60.1928 |
| Tuesday 17 March 2015 (17/03/2015) | 62.1978 | 61.4567 | 62.2293 | 61.4901 | 61.8597 |
| Monday 16 March 2015 (16/03/2015) | 62.2660 | 62.1961 | 62.4188 | 62.0830 | 62.2509 |
| Friday 13 March 2015 (13/03/2015) | 61.1725 | 62.0654 | 61.6699 | 61.1594 | 61.4147 |
| Thursday 12 March 2015 (12/03/2015) | 62.4987 | 61.3155 | 62.0978 | 60.8586 | 61.4782 |
| Wednesday 11 March 2015 (11/03/2015) | 62.0898 | 62.1647 | 62.8639 | 61.5915 | 62.2277 |
| Tuesday 10 March 2015 (10/03/2015) | 60.7916 | 62.1064 | 62.5112 | 60.3009 | 61.4061 |
| Monday 9 March 2015 (09/03/2015) | 60.0762 | 60.3711 | 60.9234 | 59.7625 | 60.3430 |
| Friday 6 March 2015 (06/03/2015) | 60.8808 | 60.0303 | 60.9464 | 59.9321 | 60.4393 |
| Thursday 5 March 2015 (05/03/2015) | 61.8395 | 60.8841 | 62.0417 | 60.6959 | 61.3688 |
| Wednesday 4 March 2015 (04/03/2015) | 61.8847 | 61.9410 | 62.7500 | 61.9038 | 62.3269 |
| Tuesday 3 March 2015 (03/03/2015) | 62.7262 | 61.8651 | 62.5986 | 61.9408 | 62.2697 |
| Monday 2 March 2015 (02/03/2015) | 61.8728 | 62.7489 | 62.4793 | 61.2212 | 61.8503 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 61.1793 | 61.3308 | 61.9450 | 60.7677 | 61.3564 |
| Thursday 26 February 2015 (26/02/2015) | 61.5251 | 60.6981 | 61.9596 | 60.5809 | 61.2703 |
| Wednesday 25 February 2015 (25/02/2015) | 63.0568 | 61.5179 | 62.7305 | 61.6575 | 62.1940 |
| Tuesday 24 February 2015 (24/02/2015) | 63.7732 | 63.0790 | 63.8355 | 62.9107 | 63.3731 |
| Monday 23 February 2015 (23/02/2015) | 61.9623 | 63.7804 | 64.1101 | 61.3244 | 62.7173 |
| Friday 20 February 2015 (20/02/2015) | 61.9533 | 61.8729 | 62.3004 | 61.7248 | 62.0126 |
| Thursday 19 February 2015 (19/02/2015) | 61.3280 | 61.9549 | 62.3792 | 61.4378 | 61.9085 |
| Wednesday 18 February 2015 (18/02/2015) | 62.7906 | 61.3479 | 63.2529 | 61.2811 | 62.2670 |
| Tuesday 17 February 2015 (17/02/2015) | 63.0993 | 62.9066 | 63.6609 | 62.4412 | 63.0511 |
| Monday 16 February 2015 (16/02/2015) | 63.6749 | 63.0765 | 63.7656 | 62.3774 | 63.0715 |
| Friday 13 February 2015 (13/02/2015) | 65.1034 | 63.3497 | 66.1069 | 63.0766 | 64.5918 |
| Thursday 12 February 2015 (12/02/2015) | 65.1963 | 65.1115 | 66.2721 | 64.7014 | 65.4868 |
| Wednesday 11 February 2015 (11/02/2015) | 65.2795 | 65.1221 | 66.6765 | 65.1624 | 65.9195 |
| Tuesday 10 February 2015 (10/02/2015) | 65.7657 | 66.3215 | 66.8456 | 65.3539 | 66.0998 |
| Monday 9 February 2015 (09/02/2015) | 67.1463 | 65.8220 | 67.1088 | 65.4448 | 66.2768 |
| Friday 6 February 2015 (06/02/2015) | 66.5480 | 67.0734 | 67.1204 | 65.7640 | 66.4422 |
| Thursday 5 February 2015 (05/02/2015) | 67.8460 | 66.5467 | 68.1698 | 66.4288 | 67.2993 |
| Wednesday 4 February 2015 (04/02/2015) | 66.2271 | 67.9845 | 68.3712 | 64.6740 | 66.5226 |
| Tuesday 3 February 2015 (03/02/2015) | 68.3573 | 66.2340 | 68.0721 | 65.5791 | 66.8256 |
| Monday 2 February 2015 (02/02/2015) | 69.9500 | 68.3612 | 70.1175 | 68.3212 | 69.2194 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 68.7673 | 70.1747 | 71.6727 | 68.6684 | 70.1706 |
| Thursday 29 January 2015 (29/01/2015) | 67.8261 | 68.7750 | 69.2353 | 68.3033 | 68.7693 |
| Wednesday 28 January 2015 (28/01/2015) | 67.9729 | 67.9779 | 67.9959 | 66.8603 | 67.4281 |
| Tuesday 27 January 2015 (27/01/2015) | 67.8242 | 67.6940 | 67.9715 | 67.1266 | 67.5491 |
| Monday 26 January 2015 (26/01/2015) | 63.9070 | 67.8147 | 69.1409 | 63.8671 | 66.5040 |
| Friday 23 January 2015 (23/01/2015) | 64.3138 | 64.0455 | 65.4032 | 63.2295 | 64.3164 |
| Thursday 22 January 2015 (22/01/2015) | 65.3651 | 64.3008 | 65.2884 | 64.1931 | 64.7408 |
| Wednesday 21 January 2015 (21/01/2015) | 65.1012 | 65.3523 | 65.8608 | 65.1152 | 65.4880 |
| Tuesday 20 January 2015 (20/01/2015) | 65.0008 | 65.0640 | 65.5297 | 64.7319 | 65.1308 |
| Monday 19 January 2015 (19/01/2015) | 65.3750 | 65.0070 | 65.4547 | 64.3364 | 64.8956 |
| Friday 16 January 2015 (16/01/2015) | 64.7720 | 65.3297 | 65.3398 | 64.8230 | 65.0814 |
| Thursday 15 January 2015 (15/01/2015) | 64.4502 | 64.5254 | 65.7825 | 64.1246 | 64.9536 |
| Wednesday 14 January 2015 (14/01/2015) | 65.2601 | 64.6401 | 66.5674 | 64.6979 | 65.6327 |
| Tuesday 13 January 2015 (13/01/2015) | 63.0246 | 65.5577 | 66.6381 | 63.1703 | 64.9042 |
| Monday 12 January 2015 (12/01/2015) | 61.5010 | 62.8138 | 63.2074 | 61.5583 | 62.3829 |
| Friday 9 January 2015 (09/01/2015) | 60.3665 | 61.9473 | 61.9016 | 59.7884 | 60.8450 |
| Thursday 8 January 2015 (08/01/2015) | 62.6771 | 60.3669 | 63.2731 | 59.7862 | 61.5297 |
| Wednesday 7 January 2015 (07/01/2015) | 63.1575 | 62.6700 | 63.7830 | 62.7150 | 63.2490 |
| Tuesday 6 January 2015 (06/01/2015) | 60.4365 | 63.1542 | 63.9042 | 60.4895 | 62.1969 |
| Monday 5 January 2015 (05/01/2015) | 59.3001 | 61.0495 | 60.8588 | 58.5497 | 59.7043 |
| Friday 2 January 2015 (02/01/2015) | 58.1071 | 58.5377 | 60.3317 | 58.5415 | 59.4366 |
| Thursday 1 January 2015 (01/01/2015) | 58.0780 | 58.0775 | 58.0661 | 58.1795 | 58.1228 |