South African Rand-Russian Rouble History: 2023
Go
Set AlertDaily ZAR/RUB rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 5.3361, reached on 14/08/2023
The lowest level of 2023 was 0 reached 25/12/2023
The average level of 2023 was 4.6053
Scroll down for a day-by-day record of EUR/GBP values in 2023.
ZAR/RUB Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 4.8062 | 4.9397 | 4.8758 | 4.8734 | 4.8746 |
| Thursday 28 December 2023 (28/12/2023) | 4.9751 | 4.8087 | 4.9196 | 4.8407 | 4.8802 |
| Wednesday 27 December 2023 (27/12/2023) | 4.9128 | 4.9798 | 4.9645 | 4.9394 | 4.9520 |
| Tuesday 26 December 2023 (26/12/2023) | 4.9802 | 4.9114 | 4.9564 | 4.9196 | 4.9380 |
| Monday 25 December 2023 (25/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 22 December 2023 (22/12/2023) | 5.0037 | 4.9742 | 4.9980 | 4.9877 | 4.9929 |
| Thursday 21 December 2023 (21/12/2023) | 4.9576 | 4.9987 | 5.0067 | 4.9718 | 4.9893 |
| Wednesday 20 December 2023 (20/12/2023) | 4.9473 | 4.9581 | 4.9456 | 4.9400 | 4.9428 |
| Tuesday 19 December 2023 (19/12/2023) | 4.8576 | 4.9487 | 4.8959 | 4.8907 | 4.8933 |
| Monday 18 December 2023 (18/12/2023) | 4.9520 | 4.8545 | 4.9255 | 4.8736 | 4.8996 |
| Friday 15 December 2023 (15/12/2023) | 4.8791 | 4.9530 | 4.9321 | 4.9148 | 4.9235 |
| Thursday 14 December 2023 (14/12/2023) | 4.7863 | 4.8755 | 4.8323 | 4.8274 | 4.8299 |
| Wednesday 13 December 2023 (13/12/2023) | 4.7586 | 4.7850 | 4.7763 | 4.7354 | 4.7559 |
| Tuesday 12 December 2023 (12/12/2023) | 4.7670 | 4.7580 | 4.7645 | 4.7518 | 4.7582 |
| Monday 11 December 2023 (11/12/2023) | 4.8712 | 4.7657 | 4.8078 | 4.7965 | 4.8022 |
| Friday 8 December 2023 (08/12/2023) | 4.9213 | 4.8368 | 4.8807 | 4.8658 | 4.8733 |
| Thursday 7 December 2023 (07/12/2023) | 4.9103 | 4.9234 | 4.9247 | 4.9187 | 4.9217 |
| Wednesday 6 December 2023 (06/12/2023) | 4.7701 | 4.9107 | 4.9116 | 4.8007 | 4.8562 |
| Tuesday 5 December 2023 (05/12/2023) | 4.8433 | 4.7723 | 4.8683 | 4.8107 | 4.8395 |
| Monday 4 December 2023 (04/12/2023) | 4.8392 | 4.8428 | 4.8519 | 4.8398 | 4.8459 |
| Friday 1 December 2023 (01/12/2023) | 4.7480 | 4.8303 | 4.7970 | 4.7903 | 4.7937 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 4.7280 | 4.7447 | 4.7225 | 4.7059 | 4.7142 |
| Wednesday 29 November 2023 (29/11/2023) | 4.7833 | 4.7276 | 4.7986 | 4.7530 | 4.7758 |
| Tuesday 28 November 2023 (28/11/2023) | 4.7641 | 4.7894 | 4.7741 | 4.7500 | 4.7621 |
| Monday 27 November 2023 (27/11/2023) | 4.7208 | 4.7609 | 4.7464 | 4.7205 | 4.7335 |
| Friday 24 November 2023 (24/11/2023) | 4.7052 | 4.7248 | 4.7139 | 4.6943 | 4.7041 |
| Thursday 23 November 2023 (23/11/2023) | 4.6830 | 4.7056 | 4.6929 | 4.6906 | 4.6918 |
| Wednesday 22 November 2023 (22/11/2023) | 4.7276 | 4.6837 | 4.7214 | 4.6890 | 4.7052 |
| Tuesday 21 November 2023 (21/11/2023) | 4.8174 | 4.7272 | 4.7952 | 4.7253 | 4.7603 |
| Monday 20 November 2023 (20/11/2023) | 4.8850 | 4.8163 | 4.8735 | 4.8308 | 4.8522 |
| Friday 17 November 2023 (17/11/2023) | 4.8634 | 4.8801 | 4.8800 | 4.8569 | 4.8685 |
| Thursday 16 November 2023 (16/11/2023) | 4.9201 | 4.8641 | 4.8822 | 4.8542 | 4.8682 |
| Wednesday 15 November 2023 (15/11/2023) | 4.9466 | 4.9208 | 4.9713 | 4.9032 | 4.9373 |
| Tuesday 14 November 2023 (14/11/2023) | 4.9091 | 4.9462 | 4.8941 | 4.8915 | 4.8928 |
| Monday 13 November 2023 (13/11/2023) | 4.9147 | 4.8794 | 4.9138 | 4.9122 | 4.9130 |
| Friday 10 November 2023 (10/11/2023) | 4.9560 | 4.9205 | 4.9300 | 4.9254 | 4.9277 |
| Thursday 9 November 2023 (09/11/2023) | 4.9736 | 4.9594 | 4.9718 | 4.9441 | 4.9580 |
| Wednesday 8 November 2023 (08/11/2023) | 5.0221 | 4.9732 | 5.0093 | 4.9891 | 4.9992 |
| Tuesday 7 November 2023 (07/11/2023) | 5.0756 | 5.0217 | 5.0556 | 5.0276 | 5.0416 |
| Monday 6 November 2023 (06/11/2023) | 5.0476 | 5.0749 | 5.0638 | 5.0524 | 5.0581 |
| Friday 3 November 2023 (03/11/2023) | 5.0492 | 5.0502 | 5.0635 | 5.0456 | 5.0546 |
| Thursday 2 November 2023 (02/11/2023) | 4.9986 | 5.0466 | 5.0417 | 5.0260 | 5.0339 |
| Wednesday 1 November 2023 (01/11/2023) | 4.9907 | 4.9973 | 4.9997 | 4.9976 | 4.9987 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 4.9290 | 4.9922 | 4.9262 | 4.9257 | 4.9260 |
| Monday 30 October 2023 (30/10/2023) | 5.0151 | 4.9334 | 4.9897 | 4.9547 | 4.9722 |
| Friday 27 October 2023 (27/10/2023) | 4.9353 | 5.0134 | 4.9812 | 4.9235 | 4.9524 |
| Thursday 26 October 2023 (26/10/2023) | 4.8932 | 4.9352 | 4.9046 | 4.8876 | 4.8961 |
| Wednesday 25 October 2023 (25/10/2023) | 4.9163 | 4.8958 | 4.8930 | 4.8834 | 4.8882 |
| Tuesday 24 October 2023 (24/10/2023) | 4.9620 | 4.9190 | 4.9457 | 4.9291 | 4.9374 |
| Monday 23 October 2023 (23/10/2023) | 5.0197 | 4.9615 | 4.9972 | 4.9757 | 4.9865 |
| Friday 20 October 2023 (20/10/2023) | 5.1000 | 5.0303 | 5.0694 | 5.0289 | 5.0492 |
| Thursday 19 October 2023 (19/10/2023) | 5.1406 | 5.1021 | 5.1066 | 5.1058 | 5.1062 |
| Wednesday 18 October 2023 (18/10/2023) | 5.1919 | 5.1421 | 5.1867 | 5.1441 | 5.1654 |
| Tuesday 17 October 2023 (17/10/2023) | 5.1647 | 5.1902 | 5.1876 | 5.1717 | 5.1797 |
| Monday 16 October 2023 (16/10/2023) | 5.1414 | 5.1638 | 5.1649 | 5.1382 | 5.1516 |
| Friday 13 October 2023 (13/10/2023) | 5.1421 | 5.1312 | 5.1452 | 5.1445 | 5.1449 |
| Thursday 12 October 2023 (12/10/2023) | 5.3173 | 5.1442 | 5.3024 | 5.1500 | 5.2262 |
| Wednesday 11 October 2023 (11/10/2023) | 5.2511 | 5.3213 | 5.2937 | 5.2788 | 5.2863 |
| Tuesday 10 October 2023 (10/10/2023) | 5.1638 | 5.2496 | 5.2210 | 5.1765 | 5.1988 |
| Monday 9 October 2023 (09/10/2023) | 5.1807 | 5.1635 | 5.2422 | 5.1857 | 5.2140 |
| Friday 6 October 2023 (06/10/2023) | 5.0934 | 5.1897 | 5.1782 | 5.1379 | 5.1581 |
| Thursday 5 October 2023 (05/10/2023) | 5.1598 | 5.0909 | 5.1449 | 5.0922 | 5.1186 |
| Wednesday 4 October 2023 (04/10/2023) | 5.1421 | 5.1588 | 5.1521 | 5.1411 | 5.1466 |
| Tuesday 3 October 2023 (03/10/2023) | 5.1795 | 5.1439 | 5.1627 | 5.1499 | 5.1563 |
| Monday 2 October 2023 (02/10/2023) | 5.1804 | 5.1782 | 5.1839 | 5.1640 | 5.1740 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 5.1080 | 5.1670 | 5.1742 | 5.1379 | 5.1561 |
| Thursday 28 September 2023 (28/09/2023) | 5.0357 | 5.1089 | 5.0705 | 5.0483 | 5.0594 |
| Wednesday 27 September 2023 (27/09/2023) | 5.0714 | 5.0345 | 5.0558 | 5.0409 | 5.0484 |
| Tuesday 26 September 2023 (26/09/2023) | 5.1145 | 5.0737 | 5.1003 | 5.0691 | 5.0847 |
| Monday 25 September 2023 (25/09/2023) | 5.1187 | 5.1192 | 5.1242 | 5.1224 | 5.1233 |
| Friday 22 September 2023 (22/09/2023) | 5.0216 | 5.1297 | 5.1069 | 5.0689 | 5.0879 |
| Thursday 21 September 2023 (21/09/2023) | 5.1362 | 5.0538 | 5.1226 | 5.0774 | 5.1000 |
| Wednesday 20 September 2023 (20/09/2023) | 5.0996 | 5.1396 | 5.1383 | 5.1106 | 5.1245 |
| Tuesday 19 September 2023 (19/09/2023) | 5.0779 | 5.1023 | 5.0743 | 5.0699 | 5.0721 |
| Monday 18 September 2023 (18/09/2023) | 5.1018 | 5.0784 | 5.0856 | 5.0797 | 5.0827 |
| Friday 15 September 2023 (15/09/2023) | 5.0646 | 5.1179 | 5.0906 | 5.0880 | 5.0893 |
| Thursday 14 September 2023 (14/09/2023) | 5.1165 | 5.0635 | 5.1249 | 5.0885 | 5.1067 |
| Wednesday 13 September 2023 (13/09/2023) | 4.9998 | 5.1161 | 5.0892 | 5.0379 | 5.0636 |
| Tuesday 12 September 2023 (12/09/2023) | 5.0741 | 4.9990 | 5.0464 | 4.9887 | 5.0176 |
| Monday 11 September 2023 (11/09/2023) | 5.1411 | 5.0794 | 5.1303 | 5.0827 | 5.1065 |
| Friday 8 September 2023 (08/09/2023) | 5.1184 | 5.1386 | 5.1422 | 5.1242 | 5.1332 |
| Thursday 7 September 2023 (07/09/2023) | 5.1149 | 5.1161 | 5.1080 | 5.0890 | 5.0985 |
| Wednesday 6 September 2023 (06/09/2023) | 5.0928 | 5.1158 | 5.1011 | 5.0850 | 5.0931 |
| Tuesday 5 September 2023 (05/09/2023) | 5.0555 | 5.0974 | 5.0815 | 5.0758 | 5.0787 |
| Monday 4 September 2023 (04/09/2023) | 5.1264 | 5.0538 | 5.1398 | 5.0672 | 5.1035 |
| Friday 1 September 2023 (01/09/2023) | 5.0815 | 5.1246 | 5.1397 | 5.1124 | 5.1261 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 5.1507 | 5.0847 | 5.1248 | 5.1209 | 5.1229 |
| Wednesday 30 August 2023 (30/08/2023) | 5.1684 | 5.1484 | 5.1701 | 5.1466 | 5.1584 |
| Tuesday 29 August 2023 (29/08/2023) | 5.1114 | 5.1672 | 5.1616 | 5.1571 | 5.1594 |
| Monday 28 August 2023 (28/08/2023) | 5.0994 | 5.1185 | 5.1216 | 5.1216 | 5.1216 |
| Friday 25 August 2023 (25/08/2023) | 5.0408 | 5.1053 | 5.0716 | 5.0526 | 5.0621 |
| Thursday 24 August 2023 (24/08/2023) | 5.1003 | 5.0421 | 5.1026 | 5.0741 | 5.0884 |
| Wednesday 23 August 2023 (23/08/2023) | 5.0278 | 5.0967 | 5.0697 | 5.0405 | 5.0551 |
| Tuesday 22 August 2023 (22/08/2023) | 4.9481 | 5.0262 | 5.0176 | 4.9715 | 4.9946 |
| Monday 21 August 2023 (21/08/2023) | 4.9428 | 4.9470 | 4.9634 | 4.9309 | 4.9472 |
| Friday 18 August 2023 (18/08/2023) | 4.9215 | 4.9411 | 4.9139 | 4.8874 | 4.9007 |
| Thursday 17 August 2023 (17/08/2023) | 4.9602 | 4.9210 | 4.9603 | 4.8663 | 4.9133 |
| Wednesday 16 August 2023 (16/08/2023) | 5.1583 | 4.9654 | 5.1348 | 5.0046 | 5.0697 |
| Tuesday 15 August 2023 (15/08/2023) | 5.2730 | 5.1606 | 5.2144 | 5.0176 | 5.1160 |
| Monday 14 August 2023 (14/08/2023) | 5.2416 | 5.2865 | 5.3361 | 5.2433 | 5.2897 |
| Friday 11 August 2023 (11/08/2023) | 5.1979 | 5.2279 | 5.2231 | 5.1934 | 5.2083 |
| Thursday 10 August 2023 (10/08/2023) | 5.1249 | 5.1970 | 5.1627 | 5.1547 | 5.1587 |
| Wednesday 9 August 2023 (09/08/2023) | 5.1107 | 5.1271 | 5.1383 | 5.1281 | 5.1332 |
| Tuesday 8 August 2023 (08/08/2023) | 5.1039 | 5.1106 | 5.1038 | 5.1010 | 5.1024 |
| Monday 7 August 2023 (07/08/2023) | 5.2151 | 5.1043 | 5.1766 | 5.1575 | 5.1671 |
| Friday 4 August 2023 (04/08/2023) | 5.0237 | 5.2113 | 5.1518 | 5.0863 | 5.1191 |
| Thursday 3 August 2023 (03/08/2023) | 5.0951 | 5.0260 | 5.0533 | 5.0254 | 5.0394 |
| Wednesday 2 August 2023 (02/08/2023) | 5.0282 | 5.0938 | 5.0677 | 5.0293 | 5.0485 |
| Tuesday 1 August 2023 (01/08/2023) | 5.1422 | 5.0271 | 5.1231 | 5.0396 | 5.0814 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 5.2415 | 5.1435 | 5.2079 | 5.1792 | 5.1936 |
| Friday 28 July 2023 (28/07/2023) | 5.1021 | 5.2209 | 5.1422 | 5.1054 | 5.1238 |
| Thursday 27 July 2023 (27/07/2023) | 5.1055 | 5.1049 | 5.1423 | 5.1115 | 5.1269 |
| Wednesday 26 July 2023 (26/07/2023) | 5.1166 | 5.1019 | 5.1219 | 5.0857 | 5.1038 |
| Tuesday 25 July 2023 (25/07/2023) | 5.1053 | 5.1160 | 5.1272 | 5.0982 | 5.1127 |
| Monday 24 July 2023 (24/07/2023) | 5.0371 | 5.1047 | 5.0898 | 5.0522 | 5.0710 |
| Friday 21 July 2023 (21/07/2023) | 5.0534 | 5.0359 | 5.0373 | 5.0264 | 5.0319 |
| Thursday 20 July 2023 (20/07/2023) | 5.0997 | 5.0491 | 5.0881 | 5.0876 | 5.0879 |
| Wednesday 19 July 2023 (19/07/2023) | 5.0987 | 5.0978 | 5.0966 | 5.0913 | 5.0940 |
| Tuesday 18 July 2023 (18/07/2023) | 4.9980 | 5.1009 | 5.0638 | 5.0476 | 5.0557 |
| Monday 17 July 2023 (17/07/2023) | 4.9938 | 5.0212 | 5.0092 | 5.0017 | 5.0055 |
| Friday 14 July 2023 (14/07/2023) | 5.0214 | 5.0012 | 5.0009 | 4.9767 | 4.9888 |
| Thursday 13 July 2023 (13/07/2023) | 4.9927 | 5.0175 | 5.0137 | 4.9954 | 5.0046 |
| Wednesday 12 July 2023 (12/07/2023) | 4.8689 | 4.9928 | 4.9452 | 4.9072 | 4.9262 |
| Tuesday 11 July 2023 (11/07/2023) | 4.8171 | 4.8668 | 4.8478 | 4.8337 | 4.8408 |
| Monday 10 July 2023 (10/07/2023) | 4.8382 | 4.8168 | 4.8486 | 4.8427 | 4.8457 |
| Friday 7 July 2023 (07/07/2023) | 4.7881 | 4.8330 | 4.8242 | 4.7970 | 4.8106 |
| Thursday 6 July 2023 (06/07/2023) | 4.8258 | 4.7891 | 4.8799 | 4.8357 | 4.8578 |
| Wednesday 5 July 2023 (05/07/2023) | 4.7860 | 4.8236 | 4.8217 | 4.7890 | 4.8054 |
| Tuesday 4 July 2023 (04/07/2023) | 4.7618 | 4.7842 | 4.7987 | 4.7523 | 4.7755 |
| Monday 3 July 2023 (03/07/2023) | 4.7506 | 4.7605 | 4.7551 | 4.7361 | 4.7456 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 4.6579 | 4.7404 | 4.7123 | 4.6630 | 4.6877 |
| Thursday 29 June 2023 (29/06/2023) | 4.6223 | 4.6561 | 4.6460 | 4.6167 | 4.6314 |
| Wednesday 28 June 2023 (28/06/2023) | 4.6076 | 4.6209 | 4.6069 | 4.5936 | 4.6003 |
| Tuesday 27 June 2023 (27/06/2023) | 4.5242 | 4.6073 | 4.5820 | 4.5779 | 4.5800 |
| Monday 26 June 2023 (26/06/2023) | 4.5110 | 4.5212 | 4.5478 | 4.5397 | 4.5438 |
| Friday 23 June 2023 (23/06/2023) | 4.4227 | 4.5035 | 4.5155 | 4.4298 | 4.4727 |
| Thursday 22 June 2023 (22/06/2023) | 4.5773 | 4.4266 | 4.5428 | 4.4696 | 4.5062 |
| Wednesday 21 June 2023 (21/06/2023) | 4.5980 | 4.5781 | 4.5769 | 4.5768 | 4.5769 |
| Tuesday 20 June 2023 (20/06/2023) | 4.6230 | 4.5976 | 4.6291 | 4.5949 | 4.6120 |
| Monday 19 June 2023 (19/06/2023) | 4.6088 | 4.6294 | 4.6203 | 4.6181 | 4.6192 |
| Friday 16 June 2023 (16/06/2023) | 4.5706 | 4.6143 | 4.6041 | 4.5931 | 4.5986 |
| Thursday 15 June 2023 (15/06/2023) | 4.5866 | 4.5678 | 4.5696 | 4.5627 | 4.5662 |
| Wednesday 14 June 2023 (14/06/2023) | 4.5086 | 4.5871 | 4.5773 | 4.5459 | 4.5616 |
| Tuesday 13 June 2023 (13/06/2023) | 4.4967 | 4.5062 | 4.5056 | 4.4946 | 4.5001 |
| Monday 12 June 2023 (12/06/2023) | 4.4094 | 4.5007 | 4.4692 | 4.4337 | 4.4515 |
| Friday 9 June 2023 (09/06/2023) | 4.3448 | 4.4120 | 4.3820 | 4.3736 | 4.3778 |
| Thursday 8 June 2023 (08/06/2023) | 4.2957 | 4.3441 | 4.3233 | 4.3181 | 4.3207 |
| Wednesday 7 June 2023 (07/06/2023) | 4.2349 | 4.2951 | 4.2654 | 4.2596 | 4.2625 |
| Tuesday 6 June 2023 (06/06/2023) | 4.1920 | 4.2445 | 4.2218 | 4.2152 | 4.2185 |
| Monday 5 June 2023 (05/06/2023) | 4.1789 | 4.1917 | 4.2073 | 4.1738 | 4.1906 |
| Friday 2 June 2023 (02/06/2023) | 4.1159 | 4.1798 | 4.1640 | 4.1315 | 4.1478 |
| Thursday 1 June 2023 (01/06/2023) | 4.0959 | 4.1164 | 4.0991 | 4.0978 | 4.0985 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 4.0893 | 4.0956 | 4.1030 | 4.0914 | 4.0972 |
| Tuesday 30 May 2023 (30/05/2023) | 4.0893 | 4.0872 | 4.1033 | 4.0873 | 4.0953 |
| Monday 29 May 2023 (29/05/2023) | 4.0788 | 4.0870 | 4.0809 | 4.0779 | 4.0794 |
| Friday 26 May 2023 (26/05/2023) | 4.0476 | 4.0748 | 4.0819 | 4.0538 | 4.0679 |
| Thursday 25 May 2023 (25/05/2023) | 4.1759 | 4.0473 | 4.1491 | 4.0736 | 4.1114 |
| Wednesday 24 May 2023 (24/05/2023) | 4.1715 | 4.1771 | 4.1693 | 4.1612 | 4.1653 |
| Tuesday 23 May 2023 (23/05/2023) | 4.1691 | 4.1765 | 4.1653 | 4.1515 | 4.1584 |
| Monday 22 May 2023 (22/05/2023) | 4.1170 | 4.1688 | 4.1506 | 4.1133 | 4.1320 |
| Friday 19 May 2023 (19/05/2023) | 4.1432 | 4.1106 | 4.1379 | 4.1155 | 4.1267 |
| Thursday 18 May 2023 (18/05/2023) | 4.1645 | 4.1426 | 4.1348 | 4.1300 | 4.1324 |
| Wednesday 17 May 2023 (17/05/2023) | 4.2239 | 4.1664 | 4.2077 | 4.1696 | 4.1887 |
| Tuesday 16 May 2023 (16/05/2023) | 4.1832 | 4.2242 | 4.2060 | 4.1921 | 4.1991 |
| Monday 15 May 2023 (15/05/2023) | 4.0661 | 4.1827 | 4.1565 | 4.0899 | 4.1232 |
| Friday 12 May 2023 (12/05/2023) | 4.0053 | 4.0305 | 3.9974 | 3.9763 | 3.9869 |
| Thursday 11 May 2023 (11/05/2023) | 4.0336 | 4.0048 | 3.9880 | 3.9862 | 3.9871 |
| Wednesday 10 May 2023 (10/05/2023) | 4.1608 | 4.0335 | 4.1175 | 4.0825 | 4.1000 |
| Tuesday 9 May 2023 (09/05/2023) | 4.2375 | 4.1622 | 4.2328 | 4.1669 | 4.1999 |
| Monday 8 May 2023 (08/05/2023) | 4.1941 | 4.2367 | 4.2178 | 4.2070 | 4.2124 |
| Friday 5 May 2023 (05/05/2023) | 4.2731 | 4.1910 | 4.2215 | 4.1924 | 4.2070 |
| Thursday 4 May 2023 (04/05/2023) | 4.3324 | 4.2719 | 4.3239 | 4.2903 | 4.3071 |
| Wednesday 3 May 2023 (03/05/2023) | 4.3217 | 4.3319 | 4.3398 | 4.3201 | 4.3300 |
| Tuesday 2 May 2023 (02/05/2023) | 4.3562 | 4.3204 | 4.3528 | 4.3444 | 4.3486 |
| Monday 1 May 2023 (01/05/2023) | 4.3981 | 4.3567 | 4.3840 | 4.3752 | 4.3796 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 4.4335 | 4.3478 | 4.4081 | 4.3377 | 4.3729 |
| Thursday 27 April 2023 (27/04/2023) | 4.4610 | 4.4393 | 4.4653 | 4.4595 | 4.4624 |
| Wednesday 26 April 2023 (26/04/2023) | 4.4526 | 4.4619 | 4.4614 | 4.4468 | 4.4541 |
| Tuesday 25 April 2023 (25/04/2023) | 4.4769 | 4.4525 | 4.4742 | 4.4591 | 4.4667 |
| Monday 24 April 2023 (24/04/2023) | 4.5000 | 4.4766 | 4.4898 | 4.4731 | 4.4815 |
| Friday 21 April 2023 (21/04/2023) | 4.5165 | 4.4955 | 4.5015 | 4.4949 | 4.4982 |
| Thursday 20 April 2023 (20/04/2023) | 4.5058 | 4.5158 | 4.5163 | 4.4962 | 4.5063 |
| Wednesday 19 April 2023 (19/04/2023) | 4.5002 | 4.5077 | 4.4933 | 4.4791 | 4.4862 |
| Tuesday 18 April 2023 (18/04/2023) | 4.4633 | 4.5010 | 4.4749 | 4.4744 | 4.4747 |
| Monday 17 April 2023 (17/04/2023) | 4.5273 | 4.4654 | 4.4986 | 4.4959 | 4.4973 |
| Friday 14 April 2023 (14/04/2023) | 4.5228 | 4.5348 | 4.5425 | 4.5074 | 4.5250 |
| Thursday 13 April 2023 (13/04/2023) | 4.4534 | 4.5223 | 4.5136 | 4.4505 | 4.4821 |
| Wednesday 12 April 2023 (12/04/2023) | 4.4146 | 4.4520 | 4.4544 | 4.4317 | 4.4431 |
| Tuesday 11 April 2023 (11/04/2023) | 4.4308 | 4.4483 | 4.4738 | 4.4730 | 4.4734 |
| Monday 10 April 2023 (10/04/2023) | 4.4909 | 4.4321 | 4.4775 | 4.4346 | 4.4561 |
| Friday 7 April 2023 (07/04/2023) | 4.4447 | 4.4910 | 4.5228 | 4.4724 | 4.4976 |
| Thursday 6 April 2023 (06/04/2023) | 4.4306 | 4.4414 | 4.4528 | 4.4109 | 4.4319 |
| Wednesday 5 April 2023 (05/04/2023) | 4.4226 | 4.4297 | 4.4385 | 4.4352 | 4.4369 |
| Tuesday 4 April 2023 (04/04/2023) | 4.4008 | 4.4223 | 4.4253 | 4.4175 | 4.4214 |
| Monday 3 April 2023 (03/04/2023) | 4.3683 | 4.3979 | 4.3951 | 4.3757 | 4.3854 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 4.3240 | 4.3721 | 4.3562 | 4.3541 | 4.3552 |
| Thursday 30 March 2023 (30/03/2023) | 4.2665 | 4.3240 | 4.3153 | 4.2692 | 4.2923 |
| Wednesday 29 March 2023 (29/03/2023) | 4.2167 | 4.2665 | 4.2475 | 4.2429 | 4.2452 |
| Tuesday 28 March 2023 (28/03/2023) | 4.1774 | 4.2166 | 4.2079 | 4.1829 | 4.1954 |
| Monday 27 March 2023 (27/03/2023) | 4.2325 | 4.1761 | 4.2164 | 4.1822 | 4.1993 |
| Friday 24 March 2023 (24/03/2023) | 4.2158 | 4.2395 | 4.2205 | 4.2124 | 4.2165 |
| Thursday 23 March 2023 (23/03/2023) | 4.2014 | 4.2167 | 4.2133 | 4.1973 | 4.2053 |
| Wednesday 22 March 2023 (22/03/2023) | 4.1464 | 4.2003 | 4.2009 | 4.1643 | 4.1826 |
| Tuesday 21 March 2023 (21/03/2023) | 4.1520 | 4.1447 | 4.1513 | 4.1454 | 4.1484 |
| Monday 20 March 2023 (20/03/2023) | 4.1655 | 4.1516 | 4.1989 | 4.1544 | 4.1767 |
| Friday 17 March 2023 (17/03/2023) | 4.1698 | 4.1704 | 4.1793 | 4.1704 | 4.1749 |
| Thursday 16 March 2023 (16/03/2023) | 4.1200 | 4.1697 | 4.1550 | 4.1380 | 4.1465 |
| Wednesday 15 March 2023 (15/03/2023) | 4.1740 | 4.1189 | 4.1519 | 4.1351 | 4.1435 |
| Tuesday 14 March 2023 (14/03/2023) | 4.1149 | 4.1527 | 4.1483 | 4.1111 | 4.1297 |
| Monday 13 March 2023 (13/03/2023) | 4.1398 | 4.1110 | 4.1422 | 4.1247 | 4.1335 |
| Friday 10 March 2023 (10/03/2023) | 4.0801 | 4.1514 | 4.1358 | 4.1190 | 4.1274 |
| Thursday 9 March 2023 (09/03/2023) | 4.0967 | 4.0799 | 4.0919 | 4.0688 | 4.0804 |
| Wednesday 8 March 2023 (08/03/2023) | 4.0929 | 4.0975 | 4.1112 | 4.0803 | 4.0958 |
| Tuesday 7 March 2023 (07/03/2023) | 4.1315 | 4.0954 | 4.1096 | 4.1052 | 4.1074 |
| Monday 6 March 2023 (06/03/2023) | 4.1477 | 4.1314 | 4.1440 | 4.1429 | 4.1435 |
| Friday 3 March 2023 (03/03/2023) | 4.1400 | 4.1441 | 4.1487 | 4.1460 | 4.1474 |
| Thursday 2 March 2023 (02/03/2023) | 4.1449 | 4.1393 | 4.1463 | 4.1432 | 4.1448 |
| Wednesday 1 March 2023 (01/03/2023) | 4.1167 | 4.1442 | 4.1459 | 4.1172 | 4.1316 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 4.0516 | 4.1181 | 4.0767 | 4.0462 | 4.0615 |
| Monday 27 February 2023 (27/02/2023) | 4.1234 | 4.0515 | 4.0911 | 4.0878 | 4.0895 |
| Friday 24 February 2023 (24/02/2023) | 4.1536 | 4.1295 | 4.1218 | 4.1205 | 4.1212 |
| Thursday 23 February 2023 (23/02/2023) | 4.1412 | 4.1567 | 4.1264 | 4.1227 | 4.1246 |
| Wednesday 22 February 2023 (22/02/2023) | 4.1035 | 4.1429 | 4.1079 | 4.0969 | 4.1024 |
| Tuesday 21 February 2023 (21/02/2023) | 4.1199 | 4.1045 | 4.1226 | 4.1010 | 4.1118 |
| Monday 20 February 2023 (20/02/2023) | 4.1127 | 4.1194 | 4.1126 | 4.0948 | 4.1037 |
| Friday 17 February 2023 (17/02/2023) | 4.1167 | 4.1136 | 4.1107 | 4.1096 | 4.1102 |
| Thursday 16 February 2023 (16/02/2023) | 4.1329 | 4.1176 | 4.1349 | 4.1186 | 4.1268 |
| Wednesday 15 February 2023 (15/02/2023) | 4.1142 | 4.1321 | 4.1310 | 4.1177 | 4.1244 |
| Tuesday 14 February 2023 (14/02/2023) | 4.1337 | 4.1143 | 4.1459 | 4.1287 | 4.1373 |
| Monday 13 February 2023 (13/02/2023) | 4.1069 | 4.1340 | 4.1132 | 4.1103 | 4.1118 |
| Friday 10 February 2023 (10/02/2023) | 4.1226 | 4.1204 | 4.1007 | 4.0966 | 4.0987 |
| Thursday 9 February 2023 (09/02/2023) | 4.1070 | 4.1235 | 4.1140 | 4.1107 | 4.1124 |
| Wednesday 8 February 2023 (08/02/2023) | 4.0615 | 4.1109 | 4.1004 | 4.0595 | 4.0800 |
| Tuesday 7 February 2023 (07/02/2023) | 4.0329 | 4.0641 | 4.0411 | 4.0228 | 4.0320 |
| Monday 6 February 2023 (06/02/2023) | 4.0737 | 4.0334 | 4.0421 | 4.0240 | 4.0331 |
| Friday 3 February 2023 (03/02/2023) | 4.1284 | 4.0676 | 4.1128 | 4.0839 | 4.0984 |
| Thursday 2 February 2023 (02/02/2023) | 4.0923 | 4.1305 | 4.1265 | 4.1086 | 4.1176 |
| Wednesday 1 February 2023 (01/02/2023) | 4.0544 | 4.0904 | 4.0903 | 4.0498 | 4.0701 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 4.0298 | 4.0544 | 4.0479 | 4.0435 | 4.0457 |
| Monday 30 January 2023 (30/01/2023) | 4.0460 | 4.0278 | 4.0461 | 4.0257 | 4.0359 |
| Friday 27 January 2023 (27/01/2023) | 4.0326 | 4.0431 | 4.0352 | 4.0261 | 4.0307 |
| Thursday 26 January 2023 (26/01/2023) | 4.0312 | 4.0319 | 4.0531 | 4.0299 | 4.0415 |
| Wednesday 25 January 2023 (25/01/2023) | 3.9962 | 4.0289 | 4.0207 | 4.0049 | 4.0128 |
| Tuesday 24 January 2023 (24/01/2023) | 4.0106 | 3.9943 | 3.9882 | 3.9820 | 3.9851 |
| Monday 23 January 2023 (23/01/2023) | 4.0029 | 4.0112 | 4.0068 | 3.9943 | 4.0006 |
| Friday 20 January 2023 (20/01/2023) | 3.9933 | 4.0014 | 3.9983 | 3.9863 | 3.9923 |
| Thursday 19 January 2023 (19/01/2023) | 4.0317 | 3.9914 | 4.0230 | 3.9792 | 4.0011 |
| Wednesday 18 January 2023 (18/01/2023) | 4.0357 | 4.0327 | 4.0516 | 4.0383 | 4.0450 |
| Tuesday 17 January 2023 (17/01/2023) | 4.0373 | 4.0352 | 4.0257 | 4.0160 | 4.0209 |
| Monday 16 January 2023 (16/01/2023) | 4.0619 | 4.0329 | 4.0399 | 4.0306 | 4.0353 |
| Friday 13 January 2023 (13/01/2023) | 4.0396 | 4.0664 | 4.0565 | 4.0308 | 4.0437 |
| Thursday 12 January 2023 (12/01/2023) | 4.0682 | 4.0389 | 4.0597 | 4.0257 | 4.0427 |
| Wednesday 11 January 2023 (11/01/2023) | 4.0942 | 4.0702 | 4.0907 | 4.0512 | 4.0710 |
| Tuesday 10 January 2023 (10/01/2023) | 4.1231 | 4.0929 | 4.0973 | 4.0967 | 4.0970 |
| Monday 9 January 2023 (09/01/2023) | 4.2030 | 4.1231 | 4.1968 | 4.1120 | 4.1544 |
| Friday 6 January 2023 (06/01/2023) | 4.2431 | 4.2139 | 4.2007 | 4.1625 | 4.1816 |
| Thursday 5 January 2023 (05/01/2023) | 4.2880 | 4.2461 | 4.2427 | 4.2241 | 4.2334 |
| Wednesday 4 January 2023 (04/01/2023) | 4.2918 | 4.2918 | 4.2795 | 4.2426 | 4.2611 |
| Tuesday 3 January 2023 (03/01/2023) | 4.2745 | 4.2960 | 4.2775 | 4.2625 | 4.2700 |
| Monday 2 January 2023 (02/01/2023) | 4.2603 | 4.2779 | 4.2773 | 4.2700 | 4.2737 |