South African Rand-Russian Rouble History: 2022
Go
Set AlertDaily ZAR/RUB rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 9.9835, reached on 07/03/2022
The lowest level of 2022 was 3.1522 reached 29/06/2022
The average level of 2022 was 4.2885
Scroll down for a day-by-day record of EUR/GBP values in 2022.
ZAR/RUB Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 4.3347 | 4.2579 | 4.3023 | 4.1841 | 4.2432 |
| Thursday 29 December 2022 (29/12/2022) | 4.2386 | 4.3324 | 4.2917 | 4.2374 | 4.2646 |
| Wednesday 28 December 2022 (28/12/2022) | 4.0942 | 4.2406 | 4.2062 | 4.1234 | 4.1648 |
| Tuesday 27 December 2022 (27/12/2022) | 4.0224 | 4.0923 | 4.0794 | 4.0299 | 4.0547 |
| Monday 26 December 2022 (26/12/2022) | 4.0863 | 4.0229 | 4.1128 | 4.0259 | 4.0694 |
| Friday 23 December 2022 (23/12/2022) | 4.0107 | 4.0827 | 4.0635 | 3.9917 | 4.0276 |
| Thursday 22 December 2022 (22/12/2022) | 4.1673 | 4.0133 | 4.2100 | 4.0298 | 4.1199 |
| Wednesday 21 December 2022 (21/12/2022) | 4.0391 | 4.1688 | 4.1033 | 4.0993 | 4.1013 |
| Tuesday 20 December 2022 (20/12/2022) | 3.9246 | 4.0443 | 4.0268 | 3.9119 | 3.9694 |
| Monday 19 December 2022 (19/12/2022) | 3.7001 | 3.9251 | 3.8282 | 3.7644 | 3.7963 |
| Friday 16 December 2022 (16/12/2022) | 3.7094 | 3.6972 | 3.6960 | 3.6867 | 3.6914 |
| Thursday 15 December 2022 (15/12/2022) | 3.7762 | 3.7072 | 3.7398 | 3.7072 | 3.7235 |
| Wednesday 14 December 2022 (14/12/2022) | 3.6710 | 3.7817 | 3.7639 | 3.6830 | 3.7235 |
| Tuesday 13 December 2022 (13/12/2022) | 3.5729 | 3.6763 | 3.6259 | 3.6023 | 3.6141 |
| Monday 12 December 2022 (12/12/2022) | 3.6066 | 3.5716 | 3.6122 | 3.5942 | 3.6032 |
| Friday 9 December 2022 (09/12/2022) | 3.6236 | 3.6044 | 3.6259 | 3.6134 | 3.6197 |
| Thursday 8 December 2022 (08/12/2022) | 3.6155 | 3.7018 | 3.6875 | 3.6255 | 3.6565 |
| Wednesday 7 December 2022 (07/12/2022) | 3.4982 | 3.7120 | 3.6669 | 3.5256 | 3.5963 |
| Tuesday 6 December 2022 (06/12/2022) | 3.4794 | 3.4991 | 3.6380 | 3.5167 | 3.5774 |
| Monday 5 December 2022 (05/12/2022) | 3.5061 | 3.4766 | 3.6110 | 3.5030 | 3.5570 |
| Friday 2 December 2022 (02/12/2022) | 3.4884 | 3.5759 | 3.5573 | 3.5371 | 3.5472 |
| Thursday 1 December 2022 (01/12/2022) | 3.5611 | 3.4912 | 3.5423 | 3.4523 | 3.4973 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 3.5873 | 3.5558 | 3.5714 | 3.5482 | 3.5598 |
| Tuesday 29 November 2022 (29/11/2022) | 3.5742 | 3.5895 | 3.6029 | 3.6001 | 3.6015 |
| Monday 28 November 2022 (28/11/2022) | 3.5100 | 3.6124 | 3.5893 | 3.5608 | 3.5751 |
| Friday 25 November 2022 (25/11/2022) | 3.5567 | 3.5495 | 3.5597 | 3.5464 | 3.5531 |
| Thursday 24 November 2022 (24/11/2022) | 3.5820 | 3.5591 | 3.5799 | 3.5411 | 3.5605 |
| Wednesday 23 November 2022 (23/11/2022) | 3.5227 | 3.5751 | 3.5711 | 3.5240 | 3.5476 |
| Tuesday 22 November 2022 (22/11/2022) | 3.5078 | 3.5164 | 3.5219 | 3.5096 | 3.5158 |
| Monday 21 November 2022 (21/11/2022) | 3.4881 | 3.5029 | 3.5205 | 3.4729 | 3.4967 |
| Friday 18 November 2022 (18/11/2022) | 3.4874 | 3.5260 | 3.5159 | 3.4902 | 3.5031 |
| Thursday 17 November 2022 (17/11/2022) | 3.5278 | 3.4827 | 3.4872 | 3.4776 | 3.4824 |
| Wednesday 16 November 2022 (16/11/2022) | 3.5020 | 3.5296 | 3.5481 | 3.4928 | 3.5205 |
| Tuesday 15 November 2022 (15/11/2022) | 3.4465 | 3.5477 | 3.5325 | 3.4490 | 3.4908 |
| Monday 14 November 2022 (14/11/2022) | 3.4526 | 3.4491 | 3.5265 | 3.4622 | 3.4944 |
| Friday 11 November 2022 (11/11/2022) | 3.5008 | 3.5066 | 3.5339 | 3.4742 | 3.5041 |
| Thursday 10 November 2022 (10/11/2022) | 3.4429 | 3.5048 | 3.5026 | 3.4353 | 3.4690 |
| Wednesday 9 November 2022 (09/11/2022) | 3.4399 | 3.4721 | 3.4521 | 3.4496 | 3.4509 |
| Tuesday 8 November 2022 (08/11/2022) | 3.5723 | 3.4456 | 3.5513 | 3.4259 | 3.4886 |
| Monday 7 November 2022 (07/11/2022) | 3.4448 | 3.4694 | 3.4786 | 3.4135 | 3.4461 |
| Friday 4 November 2022 (04/11/2022) | 3.3951 | 3.4623 | 3.4352 | 3.4134 | 3.4243 |
| Thursday 3 November 2022 (03/11/2022) | 3.3432 | 3.3931 | 3.4005 | 3.3880 | 3.3943 |
| Wednesday 2 November 2022 (02/11/2022) | 3.4910 | 3.3869 | 3.4817 | 3.4013 | 3.4415 |
| Tuesday 1 November 2022 (01/11/2022) | 3.3892 | 3.3964 | 3.3904 | 3.3867 | 3.3886 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 3.3933 | 3.3910 | 3.3874 | 3.3748 | 3.3811 |
| Friday 28 October 2022 (28/10/2022) | 3.4075 | 3.3842 | 3.4075 | 3.3921 | 3.3998 |
| Thursday 27 October 2022 (27/10/2022) | 3.4210 | 3.4164 | 3.4273 | 3.4189 | 3.4231 |
| Wednesday 26 October 2022 (26/10/2022) | 3.4131 | 3.4193 | 3.4172 | 3.3906 | 3.4039 |
| Tuesday 25 October 2022 (25/10/2022) | 3.3285 | 3.4270 | 3.4001 | 3.3340 | 3.3671 |
| Monday 24 October 2022 (24/10/2022) | 3.4144 | 3.3623 | 3.3833 | 3.3745 | 3.3789 |
| Friday 21 October 2022 (21/10/2022) | 3.3639 | 3.4006 | 3.3750 | 3.3329 | 3.3540 |
| Thursday 20 October 2022 (20/10/2022) | 3.3328 | 3.3771 | 3.3956 | 3.3482 | 3.3719 |
| Wednesday 19 October 2022 (19/10/2022) | 3.4010 | 3.3348 | 3.4337 | 3.3501 | 3.3919 |
| Tuesday 18 October 2022 (18/10/2022) | 3.4330 | 3.4391 | 3.4421 | 3.3997 | 3.4209 |
| Monday 17 October 2022 (17/10/2022) | 3.4323 | 3.4593 | 3.4576 | 3.3804 | 3.4190 |
| Friday 14 October 2022 (14/10/2022) | 3.5520 | 3.4086 | 3.5349 | 3.4190 | 3.4770 |
| Thursday 13 October 2022 (13/10/2022) | 3.4843 | 3.5239 | 3.5077 | 3.4516 | 3.4797 |
| Wednesday 12 October 2022 (12/10/2022) | 3.6062 | 3.4847 | 3.5328 | 3.4825 | 3.5077 |
| Tuesday 11 October 2022 (11/10/2022) | 3.4974 | 3.5843 | 3.5888 | 3.5191 | 3.5540 |
| Monday 10 October 2022 (10/10/2022) | 3.5557 | 3.4278 | 3.5300 | 3.4055 | 3.4678 |
| Friday 7 October 2022 (07/10/2022) | 3.3646 | 3.4471 | 3.4582 | 3.3682 | 3.4132 |
| Thursday 6 October 2022 (06/10/2022) | 3.4232 | 3.3709 | 3.4208 | 3.3764 | 3.3986 |
| Wednesday 5 October 2022 (05/10/2022) | 3.3485 | 3.4401 | 3.4303 | 3.3104 | 3.3704 |
| Tuesday 4 October 2022 (04/10/2022) | 3.2487 | 3.3630 | 3.3665 | 3.2687 | 3.3176 |
| Monday 3 October 2022 (03/10/2022) | 3.3366 | 3.2557 | 3.3066 | 3.1706 | 3.2386 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 3.1963 | 3.3166 | 3.4036 | 3.1673 | 3.2855 |
| Thursday 29 September 2022 (29/09/2022) | 3.2431 | 3.2129 | 3.2163 | 3.2069 | 3.2116 |
| Wednesday 28 September 2022 (28/09/2022) | 3.2723 | 3.2939 | 3.2512 | 3.2243 | 3.2378 |
| Tuesday 27 September 2022 (27/09/2022) | 3.2361 | 3.2705 | 3.2959 | 3.2357 | 3.2658 |
| Monday 26 September 2022 (26/09/2022) | 3.1970 | 3.2232 | 3.2648 | 3.2398 | 3.2523 |
| Friday 23 September 2022 (23/09/2022) | 3.4951 | 3.2349 | 3.4703 | 3.2122 | 3.3413 |
| Thursday 22 September 2022 (22/09/2022) | 3.4702 | 3.4067 | 3.4588 | 3.3777 | 3.4183 |
| Wednesday 21 September 2022 (21/09/2022) | 3.4913 | 3.4817 | 3.5108 | 3.4484 | 3.4796 |
| Tuesday 20 September 2022 (20/09/2022) | 3.4057 | 3.6417 | 3.6065 | 3.4203 | 3.5134 |
| Monday 19 September 2022 (19/09/2022) | 3.3715 | 3.4014 | 3.5823 | 3.3976 | 3.4900 |
| Friday 16 September 2022 (16/09/2022) | 3.3917 | 3.4409 | 3.4501 | 3.3920 | 3.4211 |
| Thursday 15 September 2022 (15/09/2022) | 3.4142 | 3.3974 | 3.4259 | 3.4036 | 3.4148 |
| Wednesday 14 September 2022 (14/09/2022) | 3.4094 | 3.4181 | 3.4415 | 3.4200 | 3.4308 |
| Tuesday 13 September 2022 (13/09/2022) | 3.4855 | 3.6543 | 3.6443 | 3.4463 | 3.5453 |
| Monday 12 September 2022 (12/09/2022) | 3.6054 | 3.5131 | 3.5906 | 3.5197 | 3.5552 |
| Friday 9 September 2022 (09/09/2022) | 3.5165 | 3.5097 | 3.5242 | 3.4806 | 3.5024 |
| Thursday 8 September 2022 (08/09/2022) | 3.6131 | 3.5143 | 3.5653 | 3.5085 | 3.5369 |
| Wednesday 7 September 2022 (07/09/2022) | 3.5320 | 3.7310 | 3.7062 | 3.4975 | 3.6019 |
| Tuesday 6 September 2022 (06/09/2022) | 3.5564 | 3.5469 | 3.6044 | 3.5521 | 3.5783 |
| Monday 5 September 2022 (05/09/2022) | 3.4830 | 3.5426 | 3.5625 | 3.5035 | 3.5330 |
| Friday 2 September 2022 (02/09/2022) | 3.4895 | 3.4853 | 3.5032 | 3.4943 | 3.4988 |
| Thursday 1 September 2022 (01/09/2022) | 3.5029 | 3.4912 | 3.5149 | 3.4505 | 3.4827 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 3.5375 | 3.5128 | 3.5593 | 3.5226 | 3.5410 |
| Tuesday 30 August 2022 (30/08/2022) | 3.6628 | 3.5349 | 3.6466 | 3.5554 | 3.6010 |
| Monday 29 August 2022 (29/08/2022) | 3.5632 | 3.6689 | 3.6990 | 3.5975 | 3.6483 |
| Friday 26 August 2022 (26/08/2022) | 3.6051 | 3.5760 | 3.5975 | 3.5654 | 3.5815 |
| Thursday 25 August 2022 (25/08/2022) | 3.5356 | 3.6159 | 3.5930 | 3.5742 | 3.5836 |
| Wednesday 24 August 2022 (24/08/2022) | 3.5423 | 3.5379 | 3.5369 | 3.5287 | 3.5328 |
| Tuesday 23 August 2022 (23/08/2022) | 3.5365 | 3.5483 | 3.7554 | 3.4799 | 3.6177 |
| Monday 22 August 2022 (22/08/2022) | 3.4950 | 3.5391 | 3.5233 | 3.5135 | 3.5184 |
| Friday 19 August 2022 (19/08/2022) | 3.5530 | 3.4916 | 3.5421 | 3.4552 | 3.4987 |
| Thursday 18 August 2022 (18/08/2022) | 3.6343 | 3.5692 | 3.6283 | 3.5699 | 3.5991 |
| Wednesday 17 August 2022 (17/08/2022) | 3.7578 | 3.6457 | 3.6944 | 3.6669 | 3.6807 |
| Tuesday 16 August 2022 (16/08/2022) | 3.7439 | 3.7603 | 3.7492 | 3.7052 | 3.7272 |
| Monday 15 August 2022 (15/08/2022) | 3.8467 | 3.6897 | 3.8032 | 3.7179 | 3.7606 |
| Friday 12 August 2022 (12/08/2022) | 3.7275 | 3.7438 | 3.7819 | 3.7442 | 3.7631 |
| Thursday 11 August 2022 (11/08/2022) | 3.7943 | 3.7366 | 3.7750 | 3.7343 | 3.7547 |
| Wednesday 10 August 2022 (10/08/2022) | 3.6463 | 3.8024 | 3.7643 | 3.6910 | 3.7277 |
| Tuesday 9 August 2022 (09/08/2022) | 3.7229 | 3.6495 | 3.7047 | 3.6362 | 3.6705 |
| Monday 8 August 2022 (08/08/2022) | 3.6071 | 3.7220 | 3.6897 | 3.6213 | 3.6555 |
| Friday 5 August 2022 (05/08/2022) | 3.6255 | 3.6088 | 3.6337 | 3.6113 | 3.6225 |
| Thursday 4 August 2022 (04/08/2022) | 3.6800 | 3.7078 | 3.6823 | 3.5637 | 3.6230 |
| Wednesday 3 August 2022 (03/08/2022) | 3.5954 | 3.7482 | 3.7124 | 3.6049 | 3.6587 |
| Tuesday 2 August 2022 (02/08/2022) | 3.6428 | 3.6179 | 3.6294 | 3.6231 | 3.6263 |
| Monday 1 August 2022 (01/08/2022) | 3.7535 | 3.8219 | 3.8004 | 3.6949 | 3.7477 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 3.7904 | 3.7550 | 3.8292 | 3.6983 | 3.7638 |
| Thursday 28 July 2022 (28/07/2022) | 3.5535 | 3.7924 | 3.7326 | 3.6062 | 3.6694 |
| Wednesday 27 July 2022 (27/07/2022) | 3.5673 | 3.5643 | 3.6137 | 3.5345 | 3.5741 |
| Tuesday 26 July 2022 (26/07/2022) | 3.4872 | 3.5650 | 3.5973 | 3.4641 | 3.5307 |
| Monday 25 July 2022 (25/07/2022) | 3.4589 | 3.4864 | 3.5070 | 3.3900 | 3.4485 |
| Friday 22 July 2022 (22/07/2022) | 3.3997 | 3.4520 | 3.4728 | 3.3374 | 3.4051 |
| Thursday 21 July 2022 (21/07/2022) | 3.2657 | 3.4056 | 3.4086 | 3.2372 | 3.3229 |
| Wednesday 20 July 2022 (20/07/2022) | 3.3100 | 3.2144 | 3.3110 | 3.1962 | 3.2536 |
| Tuesday 19 July 2022 (19/07/2022) | 3.3703 | 3.3133 | 3.3545 | 3.2445 | 3.2995 |
| Monday 18 July 2022 (18/07/2022) | 3.3402 | 3.3784 | 3.4073 | 3.3257 | 3.3665 |
| Friday 15 July 2022 (15/07/2022) | 3.3948 | 3.3399 | 3.4222 | 3.3173 | 3.3698 |
| Thursday 14 July 2022 (14/07/2022) | 3.4417 | 3.4047 | 3.4418 | 3.4096 | 3.4257 |
| Wednesday 13 July 2022 (13/07/2022) | 3.4314 | 3.4635 | 3.4767 | 3.4612 | 3.4690 |
| Tuesday 12 July 2022 (12/07/2022) | 3.4528 | 3.4406 | 3.4753 | 3.4368 | 3.4561 |
| Monday 11 July 2022 (11/07/2022) | 3.7335 | 3.6602 | 3.7071 | 3.6127 | 3.6599 |
| Friday 8 July 2022 (08/07/2022) | 3.7725 | 3.7830 | 3.8059 | 3.6228 | 3.7144 |
| Thursday 7 July 2022 (07/07/2022) | 3.7828 | 3.7756 | 3.7988 | 3.7566 | 3.7777 |
| Wednesday 6 July 2022 (06/07/2022) | 3.6991 | 3.7899 | 4.0910 | 3.7017 | 3.8964 |
| Tuesday 5 July 2022 (05/07/2022) | 3.3824 | 3.8480 | 3.9622 | 3.3940 | 3.6781 |
| Monday 4 July 2022 (04/07/2022) | 3.3123 | 3.4895 | 3.4762 | 3.3181 | 3.3972 |
| Friday 1 July 2022 (01/07/2022) | 3.3690 | 3.4948 | 3.4681 | 3.1738 | 3.3210 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 3.2040 | 3.3780 | 3.3561 | 3.2070 | 3.2816 |
| Wednesday 29 June 2022 (29/06/2022) | 3.3930 | 3.2398 | 3.3627 | 3.1522 | 3.2575 |
| Tuesday 28 June 2022 (28/06/2022) | 3.3527 | 3.3465 | 3.4005 | 3.3120 | 3.3563 |
| Monday 27 June 2022 (27/06/2022) | 3.3843 | 3.3535 | 3.3970 | 3.3550 | 3.3760 |
| Friday 24 June 2022 (24/06/2022) | 3.4118 | 3.4279 | 3.4102 | 3.3613 | 3.3858 |
| Thursday 23 June 2022 (23/06/2022) | 3.4501 | 3.4177 | 3.4303 | 3.3282 | 3.3793 |
| Wednesday 22 June 2022 (22/06/2022) | 3.3820 | 3.4618 | 3.4331 | 3.3072 | 3.3702 |
| Tuesday 21 June 2022 (21/06/2022) | 3.4176 | 3.3928 | 3.4817 | 3.3654 | 3.4236 |
| Monday 20 June 2022 (20/06/2022) | 3.5419 | 3.4189 | 3.5451 | 3.4351 | 3.4901 |
| Friday 17 June 2022 (17/06/2022) | 3.6489 | 3.5942 | 3.6483 | 3.3310 | 3.4897 |
| Thursday 16 June 2022 (16/06/2022) | 3.6361 | 3.5913 | 3.6328 | 3.5386 | 3.5857 |
| Wednesday 15 June 2022 (15/06/2022) | 3.6401 | 3.6392 | 3.6516 | 3.5238 | 3.5877 |
| Tuesday 14 June 2022 (14/06/2022) | 3.5756 | 3.6426 | 3.6285 | 3.5362 | 3.5824 |
| Monday 13 June 2022 (13/06/2022) | 3.5778 | 3.5811 | 3.5865 | 3.5385 | 3.5625 |
| Friday 10 June 2022 (10/06/2022) | 3.7433 | 3.6333 | 3.7914 | 3.6530 | 3.7222 |
| Thursday 9 June 2022 (09/06/2022) | 3.9892 | 3.7518 | 3.9440 | 3.7532 | 3.8486 |
| Wednesday 8 June 2022 (08/06/2022) | 4.0111 | 3.9292 | 4.0185 | 3.9109 | 3.9647 |
| Tuesday 7 June 2022 (07/06/2022) | 3.9704 | 4.0709 | 4.0531 | 3.9520 | 4.0026 |
| Monday 6 June 2022 (06/06/2022) | 4.0882 | 3.9796 | 4.0865 | 3.9541 | 4.0203 |
| Friday 3 June 2022 (03/06/2022) | 4.1084 | 4.0786 | 4.1176 | 3.9652 | 4.0414 |
| Thursday 2 June 2022 (02/06/2022) | 4.0709 | 4.1122 | 4.2756 | 3.9395 | 4.1076 |
| Wednesday 1 June 2022 (01/06/2022) | 4.0199 | 4.0841 | 4.0709 | 3.9713 | 4.0211 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 4.1272 | 4.0220 | 4.0933 | 3.9136 | 4.0035 |
| Monday 30 May 2022 (30/05/2022) | 4.2696 | 4.1824 | 4.2777 | 3.9870 | 4.1324 |
| Friday 27 May 2022 (27/05/2022) | 4.1185 | 4.2125 | 4.3334 | 4.1200 | 4.2267 |
| Thursday 26 May 2022 (26/05/2022) | 3.8774 | 4.0935 | 4.1024 | 3.7545 | 3.9285 |
| Wednesday 25 May 2022 (25/05/2022) | 3.7117 | 3.8391 | 3.8322 | 3.5940 | 3.7131 |
| Tuesday 24 May 2022 (24/05/2022) | 3.7417 | 3.6540 | 3.7247 | 3.5923 | 3.6585 |
| Monday 23 May 2022 (23/05/2022) | 3.9469 | 3.7207 | 3.9282 | 3.6584 | 3.7933 |
| Friday 20 May 2022 (20/05/2022) | 3.9207 | 3.9234 | 3.9657 | 3.6695 | 3.8176 |
| Thursday 19 May 2022 (19/05/2022) | 3.9975 | 3.9326 | 4.0122 | 3.9077 | 3.9600 |
| Wednesday 18 May 2022 (18/05/2022) | 4.0872 | 4.0044 | 4.0758 | 3.8818 | 3.9788 |
| Tuesday 17 May 2022 (17/05/2022) | 4.0013 | 4.0925 | 4.1093 | 3.9723 | 4.0408 |
| Monday 16 May 2022 (16/05/2022) | 4.1203 | 4.0059 | 4.0837 | 3.9181 | 4.0009 |
| Friday 13 May 2022 (13/05/2022) | 4.0688 | 3.8282 | 4.0649 | 3.8848 | 3.9749 |
| Thursday 12 May 2022 (12/05/2022) | 4.1566 | 4.0552 | 4.1237 | 3.8688 | 3.9963 |
| Wednesday 11 May 2022 (11/05/2022) | 4.3368 | 4.1610 | 4.3220 | 4.1324 | 4.2272 |
| Tuesday 10 May 2022 (10/05/2022) | 4.2990 | 4.3362 | 4.3551 | 4.2611 | 4.3081 |
| Monday 9 May 2022 (09/05/2022) | 4.2967 | 4.3018 | 4.3442 | 4.2488 | 4.2965 |
| Friday 6 May 2022 (06/05/2022) | 4.0590 | 4.0742 | 4.2780 | 4.0837 | 4.1809 |
| Thursday 5 May 2022 (05/05/2022) | 4.0745 | 4.0603 | 4.1687 | 4.0979 | 4.1333 |
| Wednesday 4 May 2022 (04/05/2022) | 4.3238 | 4.3353 | 4.3116 | 4.1462 | 4.2289 |
| Tuesday 3 May 2022 (03/05/2022) | 4.3793 | 4.2720 | 4.4214 | 4.2313 | 4.3264 |
| Monday 2 May 2022 (02/05/2022) | 4.6535 | 4.3833 | 4.5553 | 4.4270 | 4.4912 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 4.5807 | 4.5117 | 4.5934 | 4.4684 | 4.5309 |
| Thursday 28 April 2022 (28/04/2022) | 4.6553 | 4.5549 | 4.6984 | 4.4785 | 4.5885 |
| Wednesday 27 April 2022 (27/04/2022) | 4.7721 | 4.6551 | 4.7978 | 4.6437 | 4.7208 |
| Tuesday 26 April 2022 (26/04/2022) | 4.8070 | 4.6896 | 4.8086 | 4.6662 | 4.7374 |
| Monday 25 April 2022 (25/04/2022) | 4.9621 | 4.8336 | 4.9541 | 4.6953 | 4.8247 |
| Friday 22 April 2022 (22/04/2022) | 5.2475 | 4.9627 | 5.2165 | 4.9310 | 5.0738 |
| Thursday 21 April 2022 (21/04/2022) | 5.5161 | 5.2638 | 5.3740 | 5.2788 | 5.3264 |
| Wednesday 20 April 2022 (20/04/2022) | 5.3945 | 5.5189 | 5.6192 | 5.3418 | 5.4805 |
| Tuesday 19 April 2022 (19/04/2022) | 5.5328 | 5.4180 | 5.4611 | 5.3947 | 5.4279 |
| Monday 18 April 2022 (18/04/2022) | 5.6904 | 5.5423 | 5.6643 | 5.4967 | 5.5805 |
| Friday 15 April 2022 (15/04/2022) | 5.6435 | 5.7063 | 5.6843 | 5.5450 | 5.6147 |
| Thursday 14 April 2022 (14/04/2022) | 5.6753 | 5.6455 | 5.6990 | 5.6031 | 5.6511 |
| Wednesday 13 April 2022 (13/04/2022) | 5.8872 | 5.6757 | 5.8105 | 5.6316 | 5.7211 |
| Tuesday 12 April 2022 (12/04/2022) | 5.6921 | 5.8889 | 5.8713 | 5.6763 | 5.7738 |
| Monday 11 April 2022 (11/04/2022) | 5.8165 | 5.7364 | 5.8256 | 5.5339 | 5.6798 |
| Friday 8 April 2022 (08/04/2022) | 5.3777 | 5.4888 | 5.5069 | 5.2061 | 5.3565 |
| Thursday 7 April 2022 (07/04/2022) | 5.5974 | 5.3860 | 5.5823 | 5.2664 | 5.4244 |
| Wednesday 6 April 2022 (06/04/2022) | 5.7197 | 5.7309 | 5.7560 | 5.5766 | 5.6663 |
| Tuesday 5 April 2022 (05/04/2022) | 5.7475 | 5.7222 | 5.8808 | 5.7157 | 5.7983 |
| Monday 4 April 2022 (04/04/2022) | 5.9084 | 5.7522 | 5.8924 | 5.7203 | 5.8064 |
| Friday 1 April 2022 (01/04/2022) | 5.5936 | 5.8587 | 5.9209 | 5.5784 | 5.7497 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 5.7644 | 5.6039 | 5.7458 | 5.5845 | 5.6652 |
| Wednesday 30 March 2022 (30/03/2022) | 6.0951 | 5.7727 | 6.0760 | 5.7551 | 5.9156 |
| Tuesday 29 March 2022 (29/03/2022) | 6.5269 | 6.0231 | 6.5034 | 5.8330 | 6.1682 |
| Monday 28 March 2022 (28/03/2022) | 6.9396 | 6.6832 | 6.9530 | 6.5372 | 6.7451 |
| Friday 25 March 2022 (25/03/2022) | 7.0540 | 6.8109 | 7.0231 | 6.7384 | 6.8808 |
| Thursday 24 March 2022 (24/03/2022) | 6.5686 | 7.0527 | 6.9912 | 6.6176 | 6.8044 |
| Wednesday 23 March 2022 (23/03/2022) | 7.1720 | 6.5650 | 7.2176 | 6.5897 | 6.9037 |
| Tuesday 22 March 2022 (22/03/2022) | 7.2283 | 7.1669 | 7.1981 | 7.1164 | 7.1573 |
| Tuesday 15 March 2022 (15/03/2022) | 7.9513 | 7.3539 | 7.9238 | 7.3710 | 7.6474 |
| Monday 14 March 2022 (14/03/2022) | 8.8561 | 7.9478 | 8.7866 | 7.3610 | 8.0738 |
| Friday 11 March 2022 (11/03/2022) | 8.9983 | 8.9213 | 8.9823 | 7.5696 | 8.2760 |
| Thursday 10 March 2022 (10/03/2022) | 9.0631 | 8.8750 | 9.2477 | 7.8044 | 8.5261 |
| Wednesday 9 March 2022 (09/03/2022) | 8.5285 | 9.0886 | 9.1377 | 7.7670 | 8.4524 |
| Tuesday 8 March 2022 (08/03/2022) | 8.3250 | 8.5277 | 9.1039 | 7.9172 | 8.5106 |
| Monday 7 March 2022 (07/03/2022) | 9.0780 | 9.0709 | 9.9835 | 8.9137 | 9.4486 |
| Friday 4 March 2022 (04/03/2022) | 7.2258 | 7.8736 | 7.8760 | 6.9110 | 7.3935 |
| Thursday 3 March 2022 (03/03/2022) | 6.7190 | 7.2190 | 7.3521 | 6.5070 | 6.9296 |
| Wednesday 2 March 2022 (02/03/2022) | 7.0616 | 6.7201 | 7.5635 | 6.4327 | 6.9981 |
| Tuesday 1 March 2022 (01/03/2022) | 6.8412 | 7.0532 | 7.6434 | 5.8872 | 6.7653 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 5.4575 | 6.9374 | 7.1883 | 5.4538 | 6.3211 |
| Friday 25 February 2022 (25/02/2022) | 5.5391 | 5.5485 | 5.5892 | 5.3846 | 5.4869 |
| Thursday 24 February 2022 (24/02/2022) | 5.3930 | 5.5392 | 5.8484 | 5.4029 | 5.6257 |
| Wednesday 23 February 2022 (23/02/2022) | 5.2432 | 5.3938 | 5.3839 | 5.2446 | 5.3143 |
| Tuesday 22 February 2022 (22/02/2022) | 5.3150 | 5.2429 | 5.3144 | 5.2306 | 5.2725 |
| Monday 21 February 2022 (21/02/2022) | 5.1673 | 5.3149 | 5.2943 | 5.0677 | 5.1810 |
| Friday 18 February 2022 (18/02/2022) | 5.0816 | 5.1306 | 5.1105 | 5.0622 | 5.0864 |
| Thursday 17 February 2022 (17/02/2022) | 5.0146 | 5.0846 | 5.0855 | 5.0220 | 5.0538 |
| Wednesday 16 February 2022 (16/02/2022) | 5.0092 | 5.0115 | 4.9953 | 4.9874 | 4.9914 |
| Tuesday 15 February 2022 (15/02/2022) | 5.0733 | 5.0092 | 5.0466 | 5.0059 | 5.0263 |
| Monday 14 February 2022 (14/02/2022) | 5.0926 | 5.0737 | 5.1196 | 5.0559 | 5.0878 |
| Friday 11 February 2022 (11/02/2022) | 4.9580 | 5.0512 | 5.0885 | 4.9615 | 5.0250 |
| Thursday 10 February 2022 (10/02/2022) | 4.9227 | 4.9591 | 4.9403 | 4.9316 | 4.9360 |
| Wednesday 9 February 2022 (09/02/2022) | 4.9024 | 4.9226 | 4.9278 | 4.8872 | 4.9075 |
| Tuesday 8 February 2022 (08/02/2022) | 4.8743 | 4.8984 | 4.8971 | 4.8606 | 4.8789 |
| Monday 7 February 2022 (07/02/2022) | 4.9206 | 4.8741 | 4.8877 | 4.8843 | 4.8860 |
| Friday 4 February 2022 (04/02/2022) | 5.0169 | 4.9040 | 4.9549 | 4.9484 | 4.9517 |
| Thursday 3 February 2022 (03/02/2022) | 4.9764 | 5.0193 | 5.0046 | 5.0032 | 5.0039 |
| Wednesday 2 February 2022 (02/02/2022) | 5.0336 | 4.9779 | 4.9924 | 4.9693 | 4.9809 |
| Tuesday 1 February 2022 (01/02/2022) | 5.0386 | 5.0344 | 5.0400 | 5.0293 | 5.0347 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 5.0004 | 5.0392 | 5.0442 | 4.9951 | 5.0197 |
| Friday 28 January 2022 (28/01/2022) | 5.0595 | 5.0174 | 5.0172 | 4.9857 | 5.0015 |
| Thursday 27 January 2022 (27/01/2022) | 5.1786 | 5.0595 | 5.1538 | 5.0741 | 5.1140 |
| Wednesday 26 January 2022 (26/01/2022) | 5.1725 | 5.1774 | 5.2546 | 5.1916 | 5.2231 |
| Tuesday 25 January 2022 (25/01/2022) | 5.1625 | 5.1733 | 5.1676 | 5.1474 | 5.1575 |
| Monday 24 January 2022 (24/01/2022) | 5.1356 | 5.1644 | 5.1734 | 5.1097 | 5.1416 |
| Friday 21 January 2022 (21/01/2022) | 5.0505 | 5.1366 | 5.0792 | 5.0687 | 5.0740 |
| Thursday 20 January 2022 (20/01/2022) | 4.9909 | 5.0067 | 5.0238 | 5.0061 | 5.0150 |
| Wednesday 19 January 2022 (19/01/2022) | 4.9598 | 4.9928 | 4.9935 | 4.9651 | 4.9793 |
| Tuesday 18 January 2022 (18/01/2022) | 4.9536 | 4.9595 | 4.9571 | 4.9366 | 4.9469 |
| Monday 17 January 2022 (17/01/2022) | 4.9807 | 4.9502 | 4.9748 | 4.9388 | 4.9568 |
| Friday 14 January 2022 (14/01/2022) | 4.9612 | 4.9592 | 4.9818 | 4.9515 | 4.9667 |
| Thursday 13 January 2022 (13/01/2022) | 4.8802 | 4.9606 | 4.9610 | 4.8801 | 4.9206 |
| Wednesday 12 January 2022 (12/01/2022) | 4.8080 | 4.8805 | 4.8451 | 4.8375 | 4.8413 |
| Tuesday 11 January 2022 (11/01/2022) | 4.7843 | 4.8075 | 4.7960 | 4.7904 | 4.7932 |
| Monday 10 January 2022 (10/01/2022) | 4.8432 | 4.7820 | 4.8342 | 4.8092 | 4.8217 |
| Friday 7 January 2022 (07/01/2022) | 4.8629 | 4.8510 | 4.8478 | 4.8306 | 4.8392 |
| Thursday 6 January 2022 (06/01/2022) | 4.8356 | 4.8678 | 4.8598 | 4.8436 | 4.8517 |
| Wednesday 5 January 2022 (05/01/2022) | 4.7036 | 4.8365 | 4.7900 | 4.7749 | 4.7825 |
| Tuesday 4 January 2022 (04/01/2022) | 4.6942 | 4.7035 | 4.7073 | 4.7054 | 4.7064 |
| Monday 3 January 2022 (03/01/2022) | 4.7205 | 4.6943 | 4.7098 | 4.7043 | 4.7071 |