South African Rand-Russian Rouble History: 2021
Go
Set AlertDaily ZAR/RUB rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 5.4296, reached on 04/06/2021
The lowest level of 2021 was 4.5615 reached 15/12/2021
The average level of 2021 was 4.9957
Scroll down for a day-by-day record of EUR/GBP values in 2021.
ZAR/RUB Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 4.6894 | 4.7017 | 4.7024 | 4.6805 | 4.6915 |
| Thursday 30 December 2021 (30/12/2021) | 4.6510 | 4.6930 | 4.6937 | 4.6700 | 4.6819 |
| Wednesday 29 December 2021 (29/12/2021) | 4.6955 | 4.6512 | 4.6867 | 4.6499 | 4.6683 |
| Tuesday 28 December 2021 (28/12/2021) | 4.7265 | 4.6976 | 4.7291 | 4.6637 | 4.6964 |
| Monday 27 December 2021 (27/12/2021) | 4.7269 | 4.7301 | 4.7279 | 4.7218 | 4.7249 |
| Friday 24 December 2021 (24/12/2021) | 4.6933 | 4.7365 | 4.8001 | 4.7054 | 4.7528 |
| Thursday 23 December 2021 (23/12/2021) | 4.6961 | 4.6933 | 4.6806 | 4.6740 | 4.6773 |
| Wednesday 22 December 2021 (22/12/2021) | 4.6681 | 4.6941 | 4.6695 | 4.6496 | 4.6596 |
| Tuesday 21 December 2021 (21/12/2021) | 4.7024 | 4.6672 | 4.6874 | 4.6662 | 4.6768 |
| Monday 20 December 2021 (20/12/2021) | 4.6787 | 4.7028 | 4.7258 | 4.6689 | 4.6974 |
| Friday 17 December 2021 (17/12/2021) | 4.6469 | 4.6720 | 4.6649 | 4.6315 | 4.6482 |
| Thursday 16 December 2021 (16/12/2021) | 4.6132 | 4.6385 | 4.6078 | 4.6025 | 4.6052 |
| Wednesday 15 December 2021 (15/12/2021) | 4.5924 | 4.6051 | 4.6207 | 4.5615 | 4.5911 |
| Tuesday 14 December 2021 (14/12/2021) | 4.5987 | 4.5928 | 4.5922 | 4.5697 | 4.5810 |
| Monday 13 December 2021 (13/12/2021) | 4.6026 | 4.5998 | 4.6097 | 4.5905 | 4.6001 |
| Friday 10 December 2021 (10/12/2021) | 4.6279 | 4.6017 | 4.6087 | 4.5889 | 4.5988 |
| Thursday 9 December 2021 (09/12/2021) | 4.6917 | 4.6271 | 4.6864 | 4.6191 | 4.6528 |
| Wednesday 8 December 2021 (08/12/2021) | 4.6769 | 4.6941 | 4.7046 | 4.6691 | 4.6869 |
| Tuesday 7 December 2021 (07/12/2021) | 4.6832 | 4.6767 | 4.6833 | 4.6609 | 4.6721 |
| Monday 6 December 2021 (06/12/2021) | 4.6098 | 4.6846 | 4.6505 | 4.6427 | 4.6466 |
| Friday 3 December 2021 (03/12/2021) | 4.6274 | 4.5987 | 4.6379 | 4.5956 | 4.6168 |
| Thursday 2 December 2021 (02/12/2021) | 4.6425 | 4.6276 | 4.6579 | 4.6273 | 4.6426 |
| Wednesday 1 December 2021 (01/12/2021) | 4.6717 | 4.6436 | 4.6736 | 4.6391 | 4.6564 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 4.6227 | 4.6705 | 4.6599 | 4.6394 | 4.6497 |
| Monday 29 November 2021 (29/11/2021) | 4.6643 | 4.6233 | 4.6486 | 4.6192 | 4.6339 |
| Friday 26 November 2021 (26/11/2021) | 4.6293 | 4.6537 | 4.6451 | 4.6438 | 4.6445 |
| Thursday 25 November 2021 (25/11/2021) | 4.7289 | 4.6294 | 4.7060 | 4.6597 | 4.6829 |
| Wednesday 24 November 2021 (24/11/2021) | 4.6909 | 4.7290 | 4.7029 | 4.6944 | 4.6987 |
| Tuesday 23 November 2021 (23/11/2021) | 4.7387 | 4.6966 | 4.7280 | 4.7042 | 4.7161 |
| Monday 22 November 2021 (22/11/2021) | 4.6832 | 4.7390 | 4.7408 | 4.6674 | 4.7041 |
| Friday 19 November 2021 (19/11/2021) | 4.6808 | 4.6742 | 4.6677 | 4.6630 | 4.6654 |
| Thursday 18 November 2021 (18/11/2021) | 4.6907 | 4.6817 | 4.6986 | 4.6596 | 4.6791 |
| Wednesday 17 November 2021 (17/11/2021) | 4.7184 | 4.6946 | 4.6895 | 4.6881 | 4.6888 |
| Tuesday 16 November 2021 (16/11/2021) | 4.7721 | 4.7178 | 4.7707 | 4.7325 | 4.7516 |
| Monday 15 November 2021 (15/11/2021) | 4.7521 | 4.7726 | 4.7614 | 4.7538 | 4.7576 |
| Friday 12 November 2021 (12/11/2021) | 4.6861 | 4.7762 | 4.7595 | 4.6905 | 4.7250 |
| Thursday 11 November 2021 (11/11/2021) | 4.6194 | 4.6791 | 4.6690 | 4.6258 | 4.6474 |
| Wednesday 10 November 2021 (10/11/2021) | 4.7078 | 4.6218 | 4.6904 | 4.6343 | 4.6624 |
| Tuesday 9 November 2021 (09/11/2021) | 4.7855 | 4.7080 | 4.7443 | 4.7364 | 4.7404 |
| Monday 8 November 2021 (08/11/2021) | 4.7290 | 4.7847 | 4.7719 | 4.7566 | 4.7643 |
| Friday 5 November 2021 (05/11/2021) | 4.7049 | 4.7361 | 4.7219 | 4.7030 | 4.7125 |
| Thursday 4 November 2021 (04/11/2021) | 4.7147 | 4.7045 | 4.6933 | 4.6907 | 4.6920 |
| Wednesday 3 November 2021 (03/11/2021) | 4.6530 | 4.7118 | 4.6764 | 4.6661 | 4.6713 |
| Tuesday 2 November 2021 (02/11/2021) | 4.6479 | 4.6507 | 4.6495 | 4.6469 | 4.6482 |
| Monday 1 November 2021 (01/11/2021) | 4.6640 | 4.6500 | 4.6482 | 4.6377 | 4.6430 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 4.6423 | 4.6616 | 4.6484 | 4.6186 | 4.6335 |
| Thursday 28 October 2021 (28/10/2021) | 4.6963 | 4.6431 | 4.6765 | 4.6570 | 4.6668 |
| Wednesday 27 October 2021 (27/10/2021) | 4.6905 | 4.6965 | 4.6867 | 4.6839 | 4.6853 |
| Tuesday 26 October 2021 (26/10/2021) | 4.7556 | 4.6897 | 4.7311 | 4.6978 | 4.7145 |
| Monday 25 October 2021 (25/10/2021) | 4.7590 | 4.7560 | 4.7520 | 4.7363 | 4.7442 |
| Friday 22 October 2021 (22/10/2021) | 4.8542 | 4.7413 | 4.8034 | 4.7925 | 4.7980 |
| Thursday 21 October 2021 (21/10/2021) | 4.9251 | 4.8554 | 4.9323 | 4.8598 | 4.8961 |
| Wednesday 20 October 2021 (20/10/2021) | 4.8932 | 4.9261 | 4.9167 | 4.8818 | 4.8993 |
| Tuesday 19 October 2021 (19/10/2021) | 4.8602 | 4.8900 | 4.9069 | 4.8529 | 4.8799 |
| Monday 18 October 2021 (18/10/2021) | 4.8721 | 4.8523 | 4.8614 | 4.8237 | 4.8426 |
| Friday 15 October 2021 (15/10/2021) | 4.8438 | 4.8615 | 4.8721 | 4.8397 | 4.8559 |
| Thursday 14 October 2021 (14/10/2021) | 4.8778 | 4.8427 | 4.8493 | 4.8422 | 4.8458 |
| Wednesday 13 October 2021 (13/10/2021) | 4.8078 | 4.8776 | 4.8537 | 4.8354 | 4.8446 |
| Tuesday 12 October 2021 (12/10/2021) | 4.7817 | 4.8086 | 4.8224 | 4.7754 | 4.7989 |
| Monday 11 October 2021 (11/10/2021) | 4.8144 | 4.7814 | 4.8025 | 4.7866 | 4.7946 |
| Friday 8 October 2021 (08/10/2021) | 4.8144 | 4.8106 | 4.8338 | 4.8138 | 4.8238 |
| Thursday 7 October 2021 (07/10/2021) | 4.8454 | 4.8136 | 4.8358 | 4.8265 | 4.8312 |
| Wednesday 6 October 2021 (06/10/2021) | 4.8251 | 4.8452 | 4.8397 | 4.7849 | 4.8123 |
| Tuesday 5 October 2021 (05/10/2021) | 4.8292 | 4.8243 | 4.8445 | 4.8249 | 4.8347 |
| Monday 4 October 2021 (04/10/2021) | 4.9077 | 4.8287 | 4.8960 | 4.8348 | 4.8654 |
| Friday 1 October 2021 (01/10/2021) | 4.8315 | 4.8834 | 4.8645 | 4.8627 | 4.8636 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 4.8012 | 4.8324 | 4.8361 | 4.7999 | 4.8180 |
| Wednesday 29 September 2021 (29/09/2021) | 4.8314 | 4.8058 | 4.8231 | 4.8204 | 4.8218 |
| Tuesday 28 September 2021 (28/09/2021) | 4.8641 | 4.8318 | 4.8416 | 4.8209 | 4.8313 |
| Monday 27 September 2021 (27/09/2021) | 4.8725 | 4.8640 | 4.8783 | 4.8183 | 4.8483 |
| Friday 24 September 2021 (24/09/2021) | 4.9331 | 4.8530 | 4.9074 | 4.8776 | 4.8925 |
| Thursday 23 September 2021 (23/09/2021) | 4.9394 | 4.9344 | 4.9791 | 4.9332 | 4.9562 |
| Wednesday 22 September 2021 (22/09/2021) | 4.9289 | 4.9386 | 4.9467 | 4.9220 | 4.9344 |
| Tuesday 21 September 2021 (21/09/2021) | 4.9789 | 4.9253 | 4.9668 | 4.9453 | 4.9561 |
| Monday 20 September 2021 (20/09/2021) | 4.9394 | 4.9791 | 4.9588 | 4.9431 | 4.9510 |
| Friday 17 September 2021 (17/09/2021) | 4.9732 | 4.9586 | 4.9824 | 4.9381 | 4.9603 |
| Thursday 16 September 2021 (16/09/2021) | 5.0298 | 4.9725 | 5.0211 | 4.9761 | 4.9986 |
| Wednesday 15 September 2021 (15/09/2021) | 5.0988 | 5.0293 | 5.0745 | 5.0474 | 5.0610 |
| Tuesday 14 September 2021 (14/09/2021) | 5.1473 | 5.0990 | 5.1432 | 5.0951 | 5.1192 |
| Monday 13 September 2021 (13/09/2021) | 5.1604 | 5.1488 | 5.1619 | 5.1417 | 5.1518 |
| Friday 10 September 2021 (10/09/2021) | 5.1411 | 5.1525 | 5.1591 | 5.1504 | 5.1548 |
| Thursday 9 September 2021 (09/09/2021) | 5.1747 | 5.1401 | 5.1762 | 5.1352 | 5.1557 |
| Wednesday 8 September 2021 (08/09/2021) | 5.1432 | 5.1747 | 5.1844 | 5.1253 | 5.1549 |
| Tuesday 7 September 2021 (07/09/2021) | 5.1366 | 5.1446 | 5.1496 | 5.1181 | 5.1339 |
| Monday 6 September 2021 (06/09/2021) | 5.0974 | 5.1283 | 5.1297 | 5.0841 | 5.1069 |
| Friday 3 September 2021 (03/09/2021) | 5.0669 | 5.0931 | 5.0872 | 5.0465 | 5.0669 |
| Thursday 2 September 2021 (02/09/2021) | 5.0793 | 5.0619 | 5.0810 | 5.0458 | 5.0634 |
| Wednesday 1 September 2021 (01/09/2021) | 5.0573 | 5.0798 | 5.0745 | 5.0626 | 5.0686 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 5.0213 | 5.0577 | 5.0576 | 5.0092 | 5.0334 |
| Monday 30 August 2021 (30/08/2021) | 4.9985 | 5.0215 | 5.0381 | 4.9968 | 5.0175 |
| Friday 27 August 2021 (27/08/2021) | 4.9870 | 4.9809 | 4.9888 | 4.9710 | 4.9799 |
| Thursday 26 August 2021 (26/08/2021) | 4.9449 | 4.9867 | 4.9743 | 4.9558 | 4.9651 |
| Wednesday 25 August 2021 (25/08/2021) | 4.9239 | 4.9455 | 4.9392 | 4.9335 | 4.9364 |
| Tuesday 24 August 2021 (24/08/2021) | 4.9020 | 4.9246 | 4.9257 | 4.8947 | 4.9102 |
| Monday 23 August 2021 (23/08/2021) | 4.8526 | 4.9014 | 4.8887 | 4.8733 | 4.8810 |
| Friday 20 August 2021 (20/08/2021) | 4.8879 | 4.8593 | 4.8732 | 4.8456 | 4.8594 |
| Thursday 19 August 2021 (19/08/2021) | 4.9530 | 4.8861 | 4.9413 | 4.8819 | 4.9116 |
| Wednesday 18 August 2021 (18/08/2021) | 4.9474 | 4.9441 | 4.9512 | 4.9307 | 4.9410 |
| Tuesday 17 August 2021 (17/08/2021) | 4.9483 | 4.9493 | 4.9575 | 4.9169 | 4.9372 |
| Monday 16 August 2021 (16/08/2021) | 4.9862 | 4.9486 | 4.9809 | 4.9566 | 4.9688 |
| Friday 13 August 2021 (13/08/2021) | 4.9876 | 4.9855 | 4.9773 | 4.9579 | 4.9676 |
| Thursday 12 August 2021 (12/08/2021) | 5.0193 | 4.9877 | 5.0113 | 4.9890 | 5.0002 |
| Wednesday 11 August 2021 (11/08/2021) | 5.0054 | 5.0232 | 5.0439 | 4.9801 | 5.0120 |
| Tuesday 10 August 2021 (10/08/2021) | 4.9836 | 5.0054 | 5.0007 | 4.9813 | 4.9910 |
| Monday 9 August 2021 (09/08/2021) | 5.0239 | 4.9915 | 5.0289 | 4.9897 | 5.0093 |
| Friday 6 August 2021 (06/08/2021) | 5.0474 | 4.9964 | 5.0362 | 5.0148 | 5.0255 |
| Thursday 5 August 2021 (05/08/2021) | 5.1079 | 5.0505 | 5.1011 | 4.9802 | 5.0407 |
| Wednesday 4 August 2021 (04/08/2021) | 5.1075 | 5.1077 | 5.1109 | 5.0856 | 5.0983 |
| Tuesday 3 August 2021 (03/08/2021) | 5.0546 | 5.1075 | 5.0950 | 5.0702 | 5.0826 |
| Monday 2 August 2021 (02/08/2021) | 5.0147 | 5.0548 | 5.0571 | 5.0025 | 5.0298 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 5.0399 | 5.0142 | 5.0227 | 5.0120 | 5.0174 |
| Thursday 29 July 2021 (29/07/2021) | 4.9967 | 5.0394 | 5.0295 | 4.9879 | 5.0087 |
| Wednesday 28 July 2021 (28/07/2021) | 4.9948 | 4.9963 | 4.9895 | 4.9623 | 4.9759 |
| Tuesday 27 July 2021 (27/07/2021) | 4.9962 | 4.9941 | 4.9850 | 4.9747 | 4.9799 |
| Monday 26 July 2021 (26/07/2021) | 4.9810 | 4.9960 | 4.9843 | 4.9601 | 4.9722 |
| Friday 23 July 2021 (23/07/2021) | 5.0181 | 4.9742 | 5.0018 | 4.9663 | 4.9841 |
| Thursday 22 July 2021 (22/07/2021) | 5.0824 | 5.0188 | 5.0748 | 5.0204 | 5.0476 |
| Wednesday 21 July 2021 (21/07/2021) | 5.0939 | 5.0747 | 5.0852 | 5.0637 | 5.0745 |
| Tuesday 20 July 2021 (20/07/2021) | 5.1383 | 5.0935 | 5.1257 | 5.1181 | 5.1219 |
| Monday 19 July 2021 (19/07/2021) | 5.1532 | 5.1387 | 5.1547 | 5.1360 | 5.1454 |
| Friday 16 July 2021 (16/07/2021) | 5.1160 | 5.1441 | 5.1516 | 5.1075 | 5.1296 |
| Thursday 15 July 2021 (15/07/2021) | 5.1267 | 5.1169 | 5.1293 | 5.0859 | 5.1076 |
| Wednesday 14 July 2021 (14/07/2021) | 5.0544 | 5.1281 | 5.1334 | 5.0348 | 5.0841 |
| Tuesday 13 July 2021 (13/07/2021) | 5.1770 | 5.0552 | 5.1366 | 5.0731 | 5.1049 |
| Monday 12 July 2021 (12/07/2021) | 5.2184 | 5.1776 | 5.2180 | 5.1631 | 5.1906 |
| Friday 9 July 2021 (09/07/2021) | 5.2336 | 5.2439 | 5.2229 | 5.2151 | 5.2190 |
| Thursday 8 July 2021 (08/07/2021) | 5.2308 | 5.2398 | 5.2322 | 5.2174 | 5.2248 |
| Wednesday 7 July 2021 (07/07/2021) | 5.1894 | 5.2211 | 5.2062 | 5.1881 | 5.1972 |
| Tuesday 6 July 2021 (06/07/2021) | 5.1614 | 5.1971 | 5.1914 | 5.1566 | 5.1740 |
| Monday 5 July 2021 (05/07/2021) | 5.1555 | 5.1635 | 5.1532 | 5.1506 | 5.1519 |
| Friday 2 July 2021 (02/07/2021) | 5.0980 | 5.1420 | 5.1310 | 5.0800 | 5.1055 |
| Thursday 1 July 2021 (01/07/2021) | 5.1294 | 5.0937 | 5.1021 | 5.0790 | 5.0906 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 5.0803 | 5.1299 | 5.1077 | 5.1052 | 5.1065 |
| Tuesday 29 June 2021 (29/06/2021) | 5.0673 | 5.0810 | 5.0817 | 5.0647 | 5.0732 |
| Monday 28 June 2021 (28/06/2021) | 5.1025 | 5.0676 | 5.0941 | 5.0656 | 5.0799 |
| Friday 25 June 2021 (25/06/2021) | 5.0953 | 5.1057 | 5.1340 | 5.0992 | 5.1166 |
| Thursday 24 June 2021 (24/06/2021) | 5.1113 | 5.0955 | 5.0916 | 5.0847 | 5.0882 |
| Wednesday 23 June 2021 (23/06/2021) | 5.1103 | 5.1108 | 5.1192 | 5.1155 | 5.1174 |
| Tuesday 22 June 2021 (22/06/2021) | 5.1409 | 5.1105 | 5.1254 | 5.1042 | 5.1148 |
| Monday 21 June 2021 (21/06/2021) | 5.0779 | 5.1415 | 5.1257 | 5.0958 | 5.1108 |
| Friday 18 June 2021 (18/06/2021) | 5.1388 | 5.0801 | 5.1089 | 5.0919 | 5.1004 |
| Thursday 17 June 2021 (17/06/2021) | 5.1811 | 5.1360 | 5.1531 | 5.1495 | 5.1513 |
| Wednesday 16 June 2021 (16/06/2021) | 5.2446 | 5.1800 | 5.2371 | 5.1869 | 5.2120 |
| Tuesday 15 June 2021 (15/06/2021) | 5.2324 | 5.2483 | 5.2256 | 5.2204 | 5.2230 |
| Monday 14 June 2021 (14/06/2021) | 5.2542 | 5.2324 | 5.2576 | 5.2386 | 5.2481 |
| Friday 11 June 2021 (11/06/2021) | 5.2784 | 5.2589 | 5.2884 | 5.2596 | 5.2740 |
| Thursday 10 June 2021 (10/06/2021) | 5.2673 | 5.2780 | 5.2879 | 5.2702 | 5.2791 |
| Wednesday 9 June 2021 (09/06/2021) | 5.3245 | 5.2653 | 5.3134 | 5.2726 | 5.2930 |
| Tuesday 8 June 2021 (08/06/2021) | 5.3819 | 5.3251 | 5.3690 | 5.3542 | 5.3616 |
| Monday 7 June 2021 (07/06/2021) | 5.4409 | 5.3807 | 5.4225 | 5.3968 | 5.4097 |
| Friday 4 June 2021 (04/06/2021) | 5.3758 | 5.4289 | 5.4296 | 5.3623 | 5.3960 |
| Thursday 3 June 2021 (03/06/2021) | 5.4125 | 5.3757 | 5.3956 | 5.3911 | 5.3934 |
| Wednesday 2 June 2021 (02/06/2021) | 5.3432 | 5.4126 | 5.4116 | 5.3345 | 5.3731 |
| Tuesday 1 June 2021 (01/06/2021) | 5.3508 | 5.3441 | 5.3499 | 5.3245 | 5.3372 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 5.3122 | 5.3517 | 5.3394 | 5.3381 | 5.3388 |
| Friday 28 May 2021 (28/05/2021) | 5.3390 | 5.3112 | 5.3171 | 5.3119 | 5.3145 |
| Thursday 27 May 2021 (27/05/2021) | 5.3443 | 5.3381 | 5.3610 | 5.3384 | 5.3497 |
| Wednesday 26 May 2021 (26/05/2021) | 5.2999 | 5.3458 | 5.3448 | 5.3219 | 5.3334 |
| Tuesday 25 May 2021 (25/05/2021) | 5.2741 | 5.3005 | 5.2991 | 5.2844 | 5.2918 |
| Monday 24 May 2021 (24/05/2021) | 5.2746 | 5.2746 | 5.2870 | 5.2708 | 5.2789 |
| Friday 21 May 2021 (21/05/2021) | 5.2521 | 5.2787 | 5.2769 | 5.2647 | 5.2708 |
| Thursday 20 May 2021 (20/05/2021) | 5.2309 | 5.2569 | 5.2508 | 5.2438 | 5.2473 |
| Wednesday 19 May 2021 (19/05/2021) | 5.2588 | 5.2301 | 5.2549 | 5.2440 | 5.2495 |
| Tuesday 18 May 2021 (18/05/2021) | 5.2351 | 5.2607 | 5.2633 | 5.2577 | 5.2605 |
| Monday 17 May 2021 (17/05/2021) | 5.2294 | 5.2354 | 5.2302 | 5.2292 | 5.2297 |
| Friday 14 May 2021 (14/05/2021) | 5.2323 | 5.2349 | 5.2526 | 5.2314 | 5.2420 |
| Thursday 13 May 2021 (13/05/2021) | 5.2852 | 5.2337 | 5.2788 | 5.2507 | 5.2648 |
| Wednesday 12 May 2021 (12/05/2021) | 5.3033 | 5.2844 | 5.3021 | 5.2925 | 5.2973 |
| Tuesday 11 May 2021 (11/05/2021) | 5.2910 | 5.3044 | 5.2935 | 5.2886 | 5.2911 |
| Monday 10 May 2021 (10/05/2021) | 5.2348 | 5.2906 | 5.2822 | 5.2412 | 5.2617 |
| Friday 7 May 2021 (07/05/2021) | 5.2307 | 5.2453 | 5.2469 | 5.2059 | 5.2264 |
| Thursday 6 May 2021 (06/05/2021) | 5.2181 | 5.2296 | 5.2421 | 5.2122 | 5.2272 |
| Wednesday 5 May 2021 (05/05/2021) | 5.1696 | 5.2151 | 5.2116 | 5.1742 | 5.1929 |
| Tuesday 4 May 2021 (04/05/2021) | 5.1998 | 5.1675 | 5.1897 | 5.1749 | 5.1823 |
| Monday 3 May 2021 (03/05/2021) | 5.2021 | 5.2007 | 5.2304 | 5.1697 | 5.2001 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 5.2293 | 5.1960 | 5.2069 | 5.1991 | 5.2030 |
| Thursday 29 April 2021 (29/04/2021) | 5.2269 | 5.2295 | 5.2381 | 5.2204 | 5.2293 |
| Wednesday 28 April 2021 (28/04/2021) | 5.2037 | 5.2283 | 5.2224 | 5.1985 | 5.2105 |
| Tuesday 27 April 2021 (27/04/2021) | 5.2542 | 5.2048 | 5.2453 | 5.2221 | 5.2337 |
| Monday 26 April 2021 (26/04/2021) | 5.2486 | 5.2539 | 5.2746 | 5.2520 | 5.2633 |
| Friday 23 April 2021 (23/04/2021) | 5.2781 | 5.2501 | 5.2733 | 5.2487 | 5.2610 |
| Thursday 22 April 2021 (22/04/2021) | 5.3765 | 5.2756 | 5.3763 | 5.2822 | 5.3293 |
| Wednesday 21 April 2021 (21/04/2021) | 5.3883 | 5.3762 | 5.3909 | 5.3740 | 5.3825 |
| Tuesday 20 April 2021 (20/04/2021) | 5.3727 | 5.3727 | 5.3763 | 5.3543 | 5.3653 |
| Monday 19 April 2021 (19/04/2021) | 5.3106 | 5.3674 | 5.3675 | 5.3294 | 5.3485 |
| Friday 16 April 2021 (16/04/2021) | 5.3726 | 5.2840 | 5.3145 | 5.3101 | 5.3123 |
| Thursday 15 April 2021 (15/04/2021) | 5.2838 | 5.3745 | 5.3750 | 5.3552 | 5.3651 |
| Wednesday 14 April 2021 (14/04/2021) | 5.2358 | 5.2825 | 5.2717 | 5.2237 | 5.2477 |
| Tuesday 13 April 2021 (13/04/2021) | 5.3091 | 5.2364 | 5.2906 | 5.2313 | 5.2610 |
| Monday 12 April 2021 (12/04/2021) | 5.3050 | 5.3060 | 5.3015 | 5.3008 | 5.3012 |
| Friday 9 April 2021 (09/04/2021) | 5.2910 | 5.3088 | 5.3044 | 5.2923 | 5.2984 |
| Thursday 8 April 2021 (08/04/2021) | 5.2909 | 5.2908 | 5.3080 | 5.3033 | 5.3057 |
| Wednesday 7 April 2021 (07/04/2021) | 5.3046 | 5.2961 | 5.3518 | 5.2940 | 5.3229 |
| Tuesday 6 April 2021 (06/04/2021) | 5.2530 | 5.3136 | 5.2824 | 5.2782 | 5.2803 |
| Monday 5 April 2021 (05/04/2021) | 5.2246 | 5.2542 | 5.2373 | 5.2320 | 5.2347 |
| Friday 2 April 2021 (02/04/2021) | 5.2193 | 5.2334 | 5.2300 | 5.2167 | 5.2234 |
| Thursday 1 April 2021 (01/04/2021) | 5.1215 | 5.2189 | 5.1722 | 5.1629 | 5.1676 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 5.0929 | 5.1224 | 5.1190 | 5.0831 | 5.1011 |
| Tuesday 30 March 2021 (30/03/2021) | 5.0742 | 5.0942 | 5.0830 | 5.0730 | 5.0780 |
| Monday 29 March 2021 (29/03/2021) | 5.0521 | 5.0743 | 5.0836 | 5.0633 | 5.0735 |
| Friday 26 March 2021 (26/03/2021) | 5.0780 | 5.0809 | 5.0599 | 5.0462 | 5.0531 |
| Thursday 25 March 2021 (25/03/2021) | 5.1281 | 5.0750 | 5.0959 | 5.0681 | 5.0820 |
| Wednesday 24 March 2021 (24/03/2021) | 5.1278 | 5.1249 | 5.1415 | 5.1342 | 5.1379 |
| Tuesday 23 March 2021 (23/03/2021) | 5.0816 | 5.1257 | 5.1121 | 5.1066 | 5.1094 |
| Monday 22 March 2021 (22/03/2021) | 5.0231 | 5.0809 | 5.0597 | 5.0435 | 5.0516 |
| Friday 19 March 2021 (19/03/2021) | 5.0454 | 5.0506 | 5.0513 | 5.0430 | 5.0472 |
| Thursday 18 March 2021 (18/03/2021) | 5.0336 | 5.0451 | 5.0241 | 5.0222 | 5.0232 |
| Wednesday 17 March 2021 (17/03/2021) | 4.9061 | 5.0332 | 4.9774 | 4.9412 | 4.9593 |
| Tuesday 16 March 2021 (16/03/2021) | 4.8979 | 4.9006 | 4.9130 | 4.8931 | 4.9031 |
| Monday 15 March 2021 (15/03/2021) | 4.9140 | 4.8967 | 4.9138 | 4.8974 | 4.9056 |
| Friday 12 March 2021 (12/03/2021) | 4.9470 | 4.8910 | 4.9128 | 4.9085 | 4.9107 |
| Thursday 11 March 2021 (11/03/2021) | 4.8820 | 4.9473 | 4.9533 | 4.9005 | 4.9269 |
| Wednesday 10 March 2021 (10/03/2021) | 4.8453 | 4.8818 | 4.8896 | 4.8354 | 4.8625 |
| Tuesday 9 March 2021 (09/03/2021) | 4.7964 | 4.8455 | 4.8511 | 4.8120 | 4.8316 |
| Monday 8 March 2021 (08/03/2021) | 4.8385 | 4.7973 | 4.8150 | 4.8123 | 4.8137 |
| Friday 5 March 2021 (05/03/2021) | 4.8769 | 4.8416 | 4.8683 | 4.8642 | 4.8663 |
| Thursday 4 March 2021 (04/03/2021) | 4.9036 | 4.8776 | 4.9019 | 4.8882 | 4.8951 |
| Wednesday 3 March 2021 (03/03/2021) | 4.9426 | 4.9057 | 4.9416 | 4.9044 | 4.9230 |
| Tuesday 2 March 2021 (02/03/2021) | 4.9543 | 4.9423 | 4.9315 | 4.9307 | 4.9311 |
| Monday 1 March 2021 (01/03/2021) | 4.9545 | 4.9528 | 4.9590 | 4.9443 | 4.9517 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 4.9743 | 4.9401 | 5.0091 | 4.9266 | 4.9679 |
| Thursday 25 February 2021 (25/02/2021) | 5.0710 | 4.9764 | 5.0650 | 4.9614 | 5.0132 |
| Wednesday 24 February 2021 (24/02/2021) | 5.0913 | 5.0703 | 5.0933 | 5.0914 | 5.0924 |
| Tuesday 23 February 2021 (23/02/2021) | 5.0596 | 5.0913 | 5.0698 | 5.0348 | 5.0523 |
| Monday 22 February 2021 (22/02/2021) | 5.0542 | 5.0584 | 5.0389 | 5.0305 | 5.0347 |
| Friday 19 February 2021 (19/02/2021) | 5.0616 | 5.0418 | 5.0723 | 5.0356 | 5.0540 |
| Thursday 18 February 2021 (18/02/2021) | 5.0386 | 5.0625 | 5.0470 | 5.0336 | 5.0403 |
| Wednesday 17 February 2021 (17/02/2021) | 5.0118 | 5.0388 | 5.0332 | 4.9985 | 5.0159 |
| Tuesday 16 February 2021 (16/02/2021) | 5.0751 | 5.0121 | 5.0769 | 5.0184 | 5.0477 |
| Monday 15 February 2021 (15/02/2021) | 5.0590 | 5.0763 | 5.0819 | 5.0761 | 5.0790 |
| Friday 12 February 2021 (12/02/2021) | 5.0367 | 5.0573 | 5.0661 | 5.0515 | 5.0588 |
| Thursday 11 February 2021 (11/02/2021) | 5.0075 | 5.0358 | 5.0379 | 5.0132 | 5.0256 |
| Wednesday 10 February 2021 (10/02/2021) | 5.0183 | 5.0073 | 5.0257 | 5.0102 | 5.0180 |
| Tuesday 9 February 2021 (09/02/2021) | 5.0042 | 5.0188 | 5.0078 | 4.9990 | 5.0034 |
| Monday 8 February 2021 (08/02/2021) | 5.0053 | 5.0057 | 4.9980 | 4.9961 | 4.9971 |
| Friday 5 February 2021 (05/02/2021) | 5.0350 | 5.0332 | 5.0376 | 5.0208 | 5.0292 |
| Thursday 4 February 2021 (04/02/2021) | 5.0790 | 5.0349 | 5.0411 | 5.0161 | 5.0286 |
| Wednesday 3 February 2021 (03/02/2021) | 5.0944 | 5.0789 | 5.0874 | 5.0844 | 5.0859 |
| Tuesday 2 February 2021 (02/02/2021) | 5.0581 | 5.0975 | 5.0596 | 5.0435 | 5.0516 |
| Monday 1 February 2021 (01/02/2021) | 4.9959 | 5.0580 | 5.0502 | 5.0191 | 5.0347 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 5.0103 | 5.0121 | 5.0211 | 4.9955 | 5.0083 |
| Thursday 28 January 2021 (28/01/2021) | 4.9629 | 5.0093 | 5.0051 | 4.9846 | 4.9949 |
| Wednesday 27 January 2021 (27/01/2021) | 4.9900 | 4.9629 | 4.9807 | 4.9644 | 4.9726 |
| Tuesday 26 January 2021 (26/01/2021) | 4.9451 | 4.9888 | 4.9830 | 4.9487 | 4.9659 |
| Monday 25 January 2021 (25/01/2021) | 4.9799 | 4.9446 | 4.9640 | 4.9519 | 4.9580 |
| Friday 22 January 2021 (22/01/2021) | 4.9480 | 4.9723 | 4.9741 | 4.9472 | 4.9607 |
| Thursday 21 January 2021 (21/01/2021) | 4.9355 | 4.9469 | 4.9489 | 4.9442 | 4.9466 |
| Wednesday 20 January 2021 (20/01/2021) | 4.9224 | 4.9362 | 4.9335 | 4.9252 | 4.9294 |
| Tuesday 19 January 2021 (19/01/2021) | 4.8767 | 4.9221 | 4.9316 | 4.8899 | 4.9108 |
| Monday 18 January 2021 (18/01/2021) | 4.8356 | 4.8772 | 4.8636 | 4.8404 | 4.8520 |
| Friday 15 January 2021 (15/01/2021) | 4.8582 | 4.8304 | 4.8414 | 4.8399 | 4.8407 |
| Thursday 14 January 2021 (14/01/2021) | 4.8437 | 4.8585 | 4.8570 | 4.8359 | 4.8465 |
| Wednesday 13 January 2021 (13/01/2021) | 4.8296 | 4.8447 | 4.8329 | 4.8278 | 4.8304 |
| Tuesday 12 January 2021 (12/01/2021) | 4.8109 | 4.8291 | 4.8433 | 4.7950 | 4.8192 |
| Monday 11 January 2021 (11/01/2021) | 4.8566 | 4.8126 | 4.8443 | 4.7916 | 4.8180 |
| Friday 8 January 2021 (08/01/2021) | 4.8379 | 4.8463 | 4.8645 | 4.8464 | 4.8555 |
| Thursday 7 January 2021 (07/01/2021) | 4.9306 | 4.8383 | 4.9005 | 4.8373 | 4.8689 |
| Wednesday 6 January 2021 (06/01/2021) | 4.9613 | 4.9274 | 4.9281 | 4.9239 | 4.9260 |
| Tuesday 5 January 2021 (05/01/2021) | 5.0621 | 4.9554 | 5.0570 | 4.9813 | 5.0192 |
| Monday 4 January 2021 (04/01/2021) | 5.0677 | 5.0633 | 5.0764 | 5.0385 | 5.0575 |
| Friday 1 January 2021 (01/01/2021) | 5.0353 | 5.0352 | 5.0353 | 5.0336 | 5.0345 |