South African Rand-Russian Rouble History: 2019
Daily ZAR/RUB rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 4.9378 on 31/01/2019
Lowest exchange rate of 2019: 4.2191 on 31/10/2019
Average exchange rate of 2019: 4.482
Historical Graph For Converting South African Rands into Russian Roubles
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the South African Rand worth against the Russian Rouble on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 4.3930 | 4.4304 | 4.4356 | 4.4115 | 4.4236 |
| Monday 30 December 2019 (30/12/2019) | 4.4174 | 4.3936 | 4.4159 | 4.3960 | 4.4060 |
| Friday 27 December 2019 (27/12/2019) | 4.4002 | 4.4264 | 4.4165 | 4.4055 | 4.4110 |
| Thursday 26 December 2019 (26/12/2019) | 4.3689 | 4.4001 | 4.3977 | 4.3678 | 4.3828 |
| Wednesday 25 December 2019 (25/12/2019) | 4.3917 | 4.3674 | 4.3703 | 4.3630 | 4.3667 |
| Tuesday 24 December 2019 (24/12/2019) | 4.3824 | 4.3769 | 4.3881 | 4.3787 | 4.3834 |
| Monday 23 December 2019 (23/12/2019) | 4.3782 | 4.3839 | 4.3804 | 4.3714 | 4.3759 |
| Friday 20 December 2019 (20/12/2019) | 4.3818 | 4.3697 | 4.3771 | 4.3714 | 4.3743 |
| Thursday 19 December 2019 (19/12/2019) | 4.3768 | 4.3818 | 4.3834 | 4.3590 | 4.3712 |
| Wednesday 18 December 2019 (18/12/2019) | 4.3368 | 4.3764 | 4.3770 | 4.3327 | 4.3549 |
| Tuesday 17 December 2019 (17/12/2019) | 4.3426 | 4.3364 | 4.3502 | 4.3360 | 4.3431 |
| Monday 16 December 2019 (16/12/2019) | 4.3258 | 4.3495 | 4.3561 | 4.3276 | 4.3419 |
| Friday 13 December 2019 (13/12/2019) | 4.3464 | 4.3291 | 4.3378 | 4.3277 | 4.3328 |
| Thursday 12 December 2019 (12/12/2019) | 4.3130 | 4.3458 | 4.3383 | 4.3120 | 4.3252 |
| Wednesday 11 December 2019 (11/12/2019) | 4.2945 | 4.3136 | 4.3085 | 4.3048 | 4.3067 |
| Tuesday 10 December 2019 (10/12/2019) | 4.3304 | 4.2935 | 4.3279 | 4.2857 | 4.3068 |
| Monday 9 December 2019 (09/12/2019) | 4.3585 | 4.3302 | 4.3558 | 4.3467 | 4.3513 |
| Friday 6 December 2019 (06/12/2019) | 4.3506 | 4.3558 | 4.3547 | 4.3529 | 4.3538 |
| Thursday 5 December 2019 (05/12/2019) | 4.3776 | 4.3508 | 4.3787 | 4.3499 | 4.3643 |
| Wednesday 4 December 2019 (04/12/2019) | 4.3777 | 4.3777 | 4.3879 | 4.3742 | 4.3811 |
| Tuesday 3 December 2019 (03/12/2019) | 4.4128 | 4.3812 | 4.4115 | 4.3728 | 4.3922 |
| Monday 2 December 2019 (02/12/2019) | 4.3914 | 4.4114 | 4.4128 | 4.3871 | 4.4000 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 4.3547 | 4.3875 | 4.3787 | 4.3669 | 4.3728 |
| Thursday 28 November 2019 (28/11/2019) | 4.3307 | 4.3550 | 4.3620 | 4.3400 | 4.3510 |
| Wednesday 27 November 2019 (27/11/2019) | 4.3239 | 4.3301 | 4.3372 | 4.3315 | 4.3344 |
| Tuesday 26 November 2019 (26/11/2019) | 4.3271 | 4.3243 | 4.3275 | 4.3200 | 4.3238 |
| Monday 25 November 2019 (25/11/2019) | 4.3361 | 4.3274 | 4.3507 | 4.3344 | 4.3426 |
| Friday 22 November 2019 (22/11/2019) | 4.3389 | 4.3407 | 4.3484 | 4.3357 | 4.3421 |
| Thursday 21 November 2019 (21/11/2019) | 4.3122 | 4.3383 | 4.3401 | 4.3217 | 4.3309 |
| Wednesday 20 November 2019 (20/11/2019) | 4.3231 | 4.3122 | 4.3273 | 4.3127 | 4.3200 |
| Tuesday 19 November 2019 (19/11/2019) | 4.3200 | 4.3234 | 4.3237 | 4.3110 | 4.3174 |
| Monday 18 November 2019 (18/11/2019) | 4.3326 | 4.3153 | 4.3974 | 4.3147 | 4.3561 |
| Friday 15 November 2019 (15/11/2019) | 4.3135 | 4.3351 | 4.3392 | 4.3177 | 4.3285 |
| Thursday 14 November 2019 (14/11/2019) | 4.3122 | 4.3112 | 4.3285 | 4.3028 | 4.3157 |
| Wednesday 13 November 2019 (13/11/2019) | 4.2985 | 4.3116 | 4.3119 | 4.2898 | 4.3009 |
| Tuesday 12 November 2019 (12/11/2019) | 4.2882 | 4.3007 | 4.3132 | 4.3003 | 4.3068 |
| Monday 11 November 2019 (11/11/2019) | 4.2950 | 4.2853 | 4.2953 | 4.2943 | 4.2948 |
| Friday 8 November 2019 (08/11/2019) | 4.3322 | 4.2913 | 4.3201 | 4.3056 | 4.3129 |
| Thursday 7 November 2019 (07/11/2019) | 4.3080 | 4.3152 | 4.3250 | 4.3039 | 4.3145 |
| Wednesday 6 November 2019 (06/11/2019) | 4.3016 | 4.3084 | 4.3041 | 4.3010 | 4.3026 |
| Tuesday 5 November 2019 (05/11/2019) | 4.2943 | 4.3012 | 4.2996 | 4.2893 | 4.2945 |
| Monday 4 November 2019 (04/11/2019) | 4.2694 | 4.3014 | 4.2824 | 4.2693 | 4.2759 |
| Friday 1 November 2019 (01/11/2019) | 4.2444 | 4.2335 | 4.2341 | 4.2221 | 4.2281 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 4.2561 | 4.2443 | 4.2560 | 4.2191 | 4.2376 |
| Wednesday 30 October 2019 (30/10/2019) | 4.3737 | 4.2547 | 4.3686 | 4.2475 | 4.3081 |
| Tuesday 29 October 2019 (29/10/2019) | 4.3742 | 4.3729 | 4.3887 | 4.3673 | 4.3780 |
| Monday 28 October 2019 (28/10/2019) | 4.3660 | 4.3722 | 4.3772 | 4.3751 | 4.3762 |
| Friday 25 October 2019 (25/10/2019) | 4.3563 | 4.3714 | 4.3654 | 4.3609 | 4.3632 |
| Thursday 24 October 2019 (24/10/2019) | 4.3653 | 4.3615 | 4.3714 | 4.3626 | 4.3670 |
| Wednesday 23 October 2019 (23/10/2019) | 4.3637 | 4.3654 | 4.3655 | 4.3610 | 4.3633 |
| Tuesday 22 October 2019 (22/10/2019) | 4.3190 | 4.3639 | 4.3718 | 4.3183 | 4.3451 |
| Monday 21 October 2019 (21/10/2019) | 4.3261 | 4.3160 | 4.3198 | 4.3152 | 4.3175 |
| Friday 18 October 2019 (18/10/2019) | 4.3183 | 4.3161 | 4.3238 | 4.3192 | 4.3215 |
| Thursday 17 October 2019 (17/10/2019) | 4.2899 | 4.3221 | 4.3209 | 4.3093 | 4.3151 |
| Wednesday 16 October 2019 (16/10/2019) | 4.3210 | 4.2907 | 4.2984 | 4.2872 | 4.2928 |
| Tuesday 15 October 2019 (15/10/2019) | 4.3373 | 4.3196 | 4.3435 | 4.3299 | 4.3367 |
| Monday 14 October 2019 (14/10/2019) | 4.3474 | 4.3372 | 4.3413 | 4.3393 | 4.3403 |
| Friday 11 October 2019 (11/10/2019) | 4.2860 | 4.3438 | 4.3234 | 4.2992 | 4.3113 |
| Thursday 10 October 2019 (10/10/2019) | 4.2760 | 4.2859 | 4.2811 | 4.2772 | 4.2792 |
| Wednesday 9 October 2019 (09/10/2019) | 4.2641 | 4.2751 | 4.2834 | 4.2749 | 4.2792 |
| Tuesday 8 October 2019 (08/10/2019) | 4.2791 | 4.2662 | 4.2874 | 4.2722 | 4.2798 |
| Monday 7 October 2019 (07/10/2019) | 4.2889 | 4.2791 | 4.2991 | 4.2846 | 4.2919 |
| Friday 4 October 2019 (04/10/2019) | 4.3021 | 4.2967 | 4.2935 | 4.2879 | 4.2907 |
| Thursday 3 October 2019 (03/10/2019) | 4.2699 | 4.3012 | 4.3013 | 4.2833 | 4.2923 |
| Wednesday 2 October 2019 (02/10/2019) | 4.2545 | 4.2698 | 4.2700 | 4.2547 | 4.2624 |
| Tuesday 1 October 2019 (01/10/2019) | 4.2805 | 4.2551 | 4.2817 | 4.2659 | 4.2738 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 4.2708 | 4.2825 | 4.2793 | 4.2762 | 4.2778 |
| Friday 27 September 2019 (27/09/2019) | 4.2731 | 4.2769 | 4.2716 | 4.2561 | 4.2639 |
| Thursday 26 September 2019 (26/09/2019) | 4.2785 | 4.2732 | 4.2847 | 4.2709 | 4.2778 |
| Wednesday 25 September 2019 (25/09/2019) | 4.3081 | 4.2789 | 4.2883 | 4.2865 | 4.2874 |
| Tuesday 24 September 2019 (24/09/2019) | 4.2846 | 4.3065 | 4.2859 | 4.2830 | 4.2845 |
| Monday 23 September 2019 (23/09/2019) | 4.2876 | 4.2830 | 4.2965 | 4.2941 | 4.2953 |
| Friday 20 September 2019 (20/09/2019) | 4.3196 | 4.2908 | 4.3086 | 4.3009 | 4.3048 |
| Thursday 19 September 2019 (19/09/2019) | 4.3723 | 4.3194 | 4.3604 | 4.3211 | 4.3408 |
| Wednesday 18 September 2019 (18/09/2019) | 4.3709 | 4.3740 | 4.3904 | 4.3824 | 4.3864 |
| Tuesday 17 September 2019 (17/09/2019) | 4.3633 | 4.3723 | 4.3658 | 4.3574 | 4.3616 |
| Monday 16 September 2019 (16/09/2019) | 4.3668 | 4.3642 | 4.3772 | 4.3583 | 4.3678 |
| Friday 13 September 2019 (13/09/2019) | 4.4350 | 4.4149 | 4.4321 | 4.4171 | 4.4246 |
| Thursday 12 September 2019 (12/09/2019) | 4.4578 | 4.4344 | 4.4607 | 4.4583 | 4.4595 |
| Wednesday 11 September 2019 (11/09/2019) | 4.4591 | 4.4575 | 4.4619 | 4.4466 | 4.4543 |
| Tuesday 10 September 2019 (10/09/2019) | 4.4368 | 4.4562 | 4.4607 | 4.4445 | 4.4526 |
| Monday 9 September 2019 (09/09/2019) | 4.4435 | 4.4368 | 4.4383 | 4.4371 | 4.4377 |
| Friday 6 September 2019 (06/09/2019) | 4.4500 | 4.4557 | 4.4508 | 4.4423 | 4.4466 |
| Thursday 5 September 2019 (05/09/2019) | 4.4713 | 4.4492 | 4.4666 | 4.4491 | 4.4579 |
| Wednesday 4 September 2019 (04/09/2019) | 4.4199 | 4.4717 | 4.4722 | 4.4441 | 4.4582 |
| Tuesday 3 September 2019 (03/09/2019) | 4.3783 | 4.4196 | 4.4071 | 4.4047 | 4.4059 |
| Monday 2 September 2019 (02/09/2019) | 4.3830 | 4.3795 | 4.3907 | 4.3884 | 4.3896 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 4.3385 | 4.3952 | 4.3792 | 4.3538 | 4.3665 |
| Thursday 29 August 2019 (29/08/2019) | 4.3367 | 4.3407 | 4.3505 | 4.3162 | 4.3334 |
| Wednesday 28 August 2019 (28/08/2019) | 4.3349 | 4.3365 | 4.3522 | 4.3329 | 4.3426 |
| Tuesday 27 August 2019 (27/08/2019) | 4.3293 | 4.3324 | 4.3298 | 4.3267 | 4.3283 |
| Monday 26 August 2019 (26/08/2019) | 4.3169 | 4.3288 | 4.3359 | 4.3114 | 4.3237 |
| Friday 23 August 2019 (23/08/2019) | 4.3041 | 4.3447 | 4.3323 | 4.3175 | 4.3249 |
| Thursday 22 August 2019 (22/08/2019) | 4.3277 | 4.3053 | 4.3209 | 4.3097 | 4.3153 |
| Wednesday 21 August 2019 (21/08/2019) | 4.3257 | 4.3287 | 4.3328 | 4.3304 | 4.3316 |
| Tuesday 20 August 2019 (20/08/2019) | 4.3321 | 4.3254 | 4.3382 | 4.3304 | 4.3343 |
| Monday 19 August 2019 (19/08/2019) | 4.3402 | 4.3318 | 4.3543 | 4.3252 | 4.3398 |
| Friday 16 August 2019 (16/08/2019) | 4.3255 | 4.3507 | 4.3482 | 4.3412 | 4.3447 |
| Thursday 15 August 2019 (15/08/2019) | 4.2853 | 4.3332 | 4.3283 | 4.3171 | 4.3227 |
| Wednesday 14 August 2019 (14/08/2019) | 4.2887 | 4.2847 | 4.2931 | 4.2824 | 4.2878 |
| Tuesday 13 August 2019 (13/08/2019) | 4.2773 | 4.2876 | 4.2960 | 4.2743 | 4.2852 |
| Monday 12 August 2019 (12/08/2019) | 4.2757 | 4.2775 | 4.2851 | 4.2515 | 4.2683 |
| Friday 9 August 2019 (09/08/2019) | 4.3256 | 4.2808 | 4.3069 | 4.2885 | 4.2977 |
| Thursday 8 August 2019 (08/08/2019) | 4.3426 | 4.3257 | 4.3421 | 4.3089 | 4.3255 |
| Wednesday 7 August 2019 (07/08/2019) | 4.3707 | 4.3407 | 4.3816 | 4.3261 | 4.3539 |
| Tuesday 6 August 2019 (06/08/2019) | 4.3934 | 4.3705 | 4.4071 | 4.3971 | 4.4021 |
| Monday 5 August 2019 (05/08/2019) | 4.4258 | 4.3949 | 4.3921 | 4.3831 | 4.3876 |
| Friday 2 August 2019 (02/08/2019) | 4.3994 | 4.4162 | 4.4162 | 4.4073 | 4.4118 |
| Thursday 1 August 2019 (01/08/2019) | 4.4325 | 4.3997 | 4.4228 | 4.3789 | 4.4009 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 4.4728 | 4.4336 | 4.4773 | 4.4465 | 4.4619 |
| Tuesday 30 July 2019 (30/07/2019) | 4.4777 | 4.4742 | 4.4803 | 4.4692 | 4.4748 |
| Monday 29 July 2019 (29/07/2019) | 4.4309 | 4.4790 | 4.4797 | 4.4363 | 4.4580 |
| Friday 26 July 2019 (26/07/2019) | 4.4828 | 4.4383 | 4.4611 | 4.4387 | 4.4499 |
| Thursday 25 July 2019 (25/07/2019) | 4.5568 | 4.4838 | 4.5438 | 4.4903 | 4.5171 |
| Wednesday 24 July 2019 (24/07/2019) | 4.5333 | 4.5565 | 4.5506 | 4.5397 | 4.5452 |
| Tuesday 23 July 2019 (23/07/2019) | 4.5451 | 4.5339 | 4.5476 | 4.5433 | 4.5455 |
| Monday 22 July 2019 (22/07/2019) | 4.5242 | 4.5476 | 4.5451 | 4.5172 | 4.5312 |
| Friday 19 July 2019 (19/07/2019) | 4.5323 | 4.5281 | 4.5399 | 4.5228 | 4.5314 |
| Thursday 18 July 2019 (18/07/2019) | 4.4907 | 4.5326 | 4.5174 | 4.5082 | 4.5128 |
| Wednesday 17 July 2019 (17/07/2019) | 4.5131 | 4.4909 | 4.5016 | 4.4973 | 4.4995 |
| Tuesday 16 July 2019 (16/07/2019) | 4.5071 | 4.5132 | 4.5221 | 4.5113 | 4.5167 |
| Monday 15 July 2019 (15/07/2019) | 4.5178 | 4.5081 | 4.5217 | 4.5185 | 4.5201 |
| Friday 12 July 2019 (12/07/2019) | 4.4983 | 4.5195 | 4.5127 | 4.4997 | 4.5062 |
| Thursday 11 July 2019 (11/07/2019) | 4.5140 | 4.4995 | 4.5257 | 4.5150 | 4.5204 |
| Wednesday 10 July 2019 (10/07/2019) | 4.4996 | 4.5131 | 4.5264 | 4.4880 | 4.5072 |
| Tuesday 9 July 2019 (09/07/2019) | 4.4899 | 4.4993 | 4.4944 | 4.4885 | 4.4915 |
| Monday 8 July 2019 (08/07/2019) | 4.4873 | 4.4905 | 4.4992 | 4.4924 | 4.4958 |
| Friday 5 July 2019 (05/07/2019) | 4.5150 | 4.5011 | 4.5075 | 4.4848 | 4.4962 |
| Thursday 4 July 2019 (04/07/2019) | 4.4992 | 4.5150 | 4.5291 | 4.5093 | 4.5192 |
| Wednesday 3 July 2019 (03/07/2019) | 4.4959 | 4.5003 | 4.5181 | 4.5007 | 4.5094 |
| Tuesday 2 July 2019 (02/07/2019) | 4.4487 | 4.4942 | 4.4890 | 4.4653 | 4.4772 |
| Monday 1 July 2019 (01/07/2019) | 4.4722 | 4.4494 | 4.4758 | 4.4670 | 4.4714 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 4.4510 | 4.4936 | 4.4729 | 4.4619 | 4.4674 |
| Thursday 27 June 2019 (27/06/2019) | 4.4265 | 4.4511 | 4.4585 | 4.4360 | 4.4473 |
| Wednesday 26 June 2019 (26/06/2019) | 4.3871 | 4.4280 | 4.4134 | 4.4052 | 4.4093 |
| Tuesday 25 June 2019 (25/06/2019) | 4.3541 | 4.3862 | 4.4053 | 4.3681 | 4.3867 |
| Monday 24 June 2019 (24/06/2019) | 4.4063 | 4.3539 | 4.3954 | 4.3790 | 4.3872 |
| Friday 21 June 2019 (21/06/2019) | 4.3825 | 4.4013 | 4.4013 | 4.3947 | 4.3980 |
| Thursday 20 June 2019 (20/06/2019) | 4.4461 | 4.3830 | 4.4287 | 4.4236 | 4.4262 |
| Wednesday 19 June 2019 (19/06/2019) | 4.4047 | 4.4485 | 4.4392 | 4.4005 | 4.4199 |
| Tuesday 18 June 2019 (18/06/2019) | 4.3417 | 4.4044 | 4.4056 | 4.3453 | 4.3755 |
| Monday 17 June 2019 (17/06/2019) | 4.3470 | 4.3418 | 4.3453 | 4.3441 | 4.3447 |
| Friday 14 June 2019 (14/06/2019) | 4.3430 | 4.3477 | 4.3498 | 4.3402 | 4.3450 |
| Thursday 13 June 2019 (13/06/2019) | 4.3568 | 4.3429 | 4.3515 | 4.3456 | 4.3486 |
| Wednesday 12 June 2019 (12/06/2019) | 4.3998 | 4.3563 | 4.4053 | 4.3687 | 4.3870 |
| Tuesday 11 June 2019 (11/06/2019) | 4.3668 | 4.4023 | 4.3899 | 4.3677 | 4.3788 |
| Monday 10 June 2019 (10/06/2019) | 4.3453 | 4.3656 | 4.3735 | 4.3383 | 4.3559 |
| Friday 7 June 2019 (07/06/2019) | 4.3326 | 4.3399 | 4.3368 | 4.3010 | 4.3189 |
| Thursday 6 June 2019 (06/06/2019) | 4.3992 | 4.3316 | 4.3823 | 4.3522 | 4.3673 |
| Wednesday 5 June 2019 (05/06/2019) | 4.4498 | 4.3977 | 4.4467 | 4.3752 | 4.4110 |
| Tuesday 4 June 2019 (04/06/2019) | 4.5147 | 4.4502 | 4.5158 | 4.4253 | 4.4706 |
| Monday 3 June 2019 (03/06/2019) | 4.4879 | 4.5169 | 4.5090 | 4.4912 | 4.5001 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 4.4121 | 4.4917 | 4.4768 | 4.4183 | 4.4476 |
| Thursday 30 May 2019 (30/05/2019) | 4.4340 | 4.4144 | 4.4435 | 4.4148 | 4.4292 |
| Wednesday 29 May 2019 (29/05/2019) | 4.3976 | 4.4338 | 4.4295 | 4.3912 | 4.4104 |
| Tuesday 28 May 2019 (28/05/2019) | 4.4569 | 4.3969 | 4.4638 | 4.3925 | 4.4282 |
| Monday 27 May 2019 (27/05/2019) | 4.4690 | 4.4586 | 4.4711 | 4.4668 | 4.4690 |
| Friday 24 May 2019 (24/05/2019) | 4.4749 | 4.4695 | 4.4736 | 4.4733 | 4.4735 |
| Thursday 23 May 2019 (23/05/2019) | 4.4771 | 4.4753 | 4.4751 | 4.4722 | 4.4737 |
| Wednesday 22 May 2019 (22/05/2019) | 4.4627 | 4.4794 | 4.4750 | 4.4679 | 4.4715 |
| Tuesday 21 May 2019 (21/05/2019) | 4.4849 | 4.4616 | 4.4818 | 4.4746 | 4.4782 |
| Monday 20 May 2019 (20/05/2019) | 4.4851 | 4.4845 | 4.4873 | 4.4866 | 4.4870 |
| Friday 17 May 2019 (17/05/2019) | 4.5259 | 4.5012 | 4.5049 | 4.5030 | 4.5040 |
| Thursday 16 May 2019 (16/05/2019) | 4.5479 | 4.5250 | 4.5529 | 4.5372 | 4.5451 |
| Wednesday 15 May 2019 (15/05/2019) | 4.5473 | 4.5479 | 4.5504 | 4.5465 | 4.5485 |
| Tuesday 14 May 2019 (14/05/2019) | 4.5566 | 4.5521 | 4.5667 | 4.5559 | 4.5613 |
| Monday 13 May 2019 (13/05/2019) | 4.5853 | 4.5570 | 4.5787 | 4.5702 | 4.5745 |
| Friday 10 May 2019 (10/05/2019) | 4.5468 | 4.5961 | 4.6025 | 4.5618 | 4.5822 |
| Thursday 9 May 2019 (09/05/2019) | 4.5271 | 4.5470 | 4.5474 | 4.5387 | 4.5431 |
| Wednesday 8 May 2019 (08/05/2019) | 4.5288 | 4.5257 | 4.5348 | 4.5295 | 4.5322 |
| Tuesday 7 May 2019 (07/05/2019) | 4.5167 | 4.5286 | 4.5136 | 4.5084 | 4.5110 |
| Monday 6 May 2019 (06/05/2019) | 4.5205 | 4.5147 | 4.5165 | 4.5094 | 4.5130 |
| Friday 3 May 2019 (03/05/2019) | 4.5006 | 4.5442 | 4.5165 | 4.5131 | 4.5148 |
| Thursday 2 May 2019 (02/05/2019) | 4.4812 | 4.5018 | 4.5043 | 4.4878 | 4.4961 |
| Wednesday 1 May 2019 (01/05/2019) | 4.5155 | 4.4811 | 4.5207 | 4.4903 | 4.5055 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 4.5026 | 4.5166 | 4.5245 | 4.5033 | 4.5139 |
| Monday 29 April 2019 (29/04/2019) | 4.5005 | 4.5007 | 4.5067 | 4.5062 | 4.5065 |
| Friday 26 April 2019 (26/04/2019) | 4.4805 | 4.5117 | 4.5123 | 4.4982 | 4.5053 |
| Thursday 25 April 2019 (25/04/2019) | 4.4586 | 4.4820 | 4.4866 | 4.4690 | 4.4778 |
| Wednesday 24 April 2019 (24/04/2019) | 4.4657 | 4.4581 | 4.4661 | 4.4580 | 4.4621 |
| Tuesday 23 April 2019 (23/04/2019) | 4.5059 | 4.4647 | 4.4824 | 4.4705 | 4.4765 |
| Monday 22 April 2019 (22/04/2019) | 4.5461 | 4.5059 | 4.5325 | 4.5196 | 4.5261 |
| Friday 19 April 2019 (19/04/2019) | 4.5499 | 4.5605 | 4.5643 | 4.5518 | 4.5581 |
| Thursday 18 April 2019 (18/04/2019) | 4.5719 | 4.5498 | 4.5513 | 4.5507 | 4.5510 |
| Wednesday 17 April 2019 (17/04/2019) | 4.5639 | 4.5712 | 4.5775 | 4.5689 | 4.5732 |
| Tuesday 16 April 2019 (16/04/2019) | 4.5799 | 4.5638 | 4.5710 | 4.5707 | 4.5709 |
| Monday 15 April 2019 (15/04/2019) | 4.6049 | 4.5790 | 4.6166 | 4.5797 | 4.5982 |
| Friday 12 April 2019 (12/04/2019) | 4.6100 | 4.6125 | 4.6129 | 4.5911 | 4.6020 |
| Thursday 11 April 2019 (11/04/2019) | 4.6201 | 4.6091 | 4.6294 | 4.6021 | 4.6158 |
| Wednesday 10 April 2019 (10/04/2019) | 4.6069 | 4.6203 | 4.6278 | 4.6115 | 4.6197 |
| Tuesday 9 April 2019 (09/04/2019) | 4.5985 | 4.6070 | 4.6155 | 4.5986 | 4.6071 |
| Monday 8 April 2019 (08/04/2019) | 4.6370 | 4.5955 | 4.6146 | 4.6139 | 4.6143 |
| Friday 5 April 2019 (05/04/2019) | 4.6344 | 4.6290 | 4.6408 | 4.6323 | 4.6366 |
| Thursday 4 April 2019 (04/04/2019) | 4.6138 | 4.6358 | 4.6425 | 4.6013 | 4.6219 |
| Wednesday 3 April 2019 (03/04/2019) | 4.5962 | 4.6137 | 4.6119 | 4.6046 | 4.6083 |
| Tuesday 2 April 2019 (02/04/2019) | 4.6011 | 4.5960 | 4.6361 | 4.5934 | 4.6148 |
| Monday 1 April 2019 (01/04/2019) | 4.5753 | 4.5970 | 4.6071 | 4.5983 | 4.6027 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 4.4440 | 4.5313 | 4.5010 | 4.4900 | 4.4955 |
| Thursday 28 March 2019 (28/03/2019) | 4.4372 | 4.4502 | 4.4473 | 4.4313 | 4.4393 |
| Wednesday 27 March 2019 (27/03/2019) | 4.4604 | 4.4372 | 4.4572 | 4.4356 | 4.4464 |
| Tuesday 26 March 2019 (26/03/2019) | 4.4742 | 4.4616 | 4.4728 | 4.4651 | 4.4690 |
| Monday 25 March 2019 (25/03/2019) | 4.4540 | 4.4741 | 4.4748 | 4.4517 | 4.4633 |
| Friday 22 March 2019 (22/03/2019) | 4.4890 | 4.4600 | 4.4904 | 4.4542 | 4.4723 |
| Thursday 21 March 2019 (21/03/2019) | 4.4841 | 4.4905 | 4.4934 | 4.4762 | 4.4848 |
| Wednesday 20 March 2019 (20/03/2019) | 4.4369 | 4.4843 | 4.4811 | 4.4336 | 4.4574 |
| Tuesday 19 March 2019 (19/03/2019) | 4.4588 | 4.4367 | 4.4707 | 4.4410 | 4.4559 |
| Monday 18 March 2019 (18/03/2019) | 4.4899 | 4.4573 | 4.4854 | 4.4685 | 4.4770 |
| Friday 15 March 2019 (15/03/2019) | 4.5061 | 4.5004 | 4.5097 | 4.5067 | 4.5082 |
| Thursday 14 March 2019 (14/03/2019) | 4.5267 | 4.5067 | 4.5232 | 4.5179 | 4.5206 |
| Wednesday 13 March 2019 (13/03/2019) | 4.5724 | 4.5321 | 4.5727 | 4.5337 | 4.5532 |
| Tuesday 12 March 2019 (12/03/2019) | 4.5968 | 4.5687 | 4.6045 | 4.6019 | 4.6032 |
| Monday 11 March 2019 (11/03/2019) | 4.6035 | 4.6021 | 4.6008 | 4.5965 | 4.5987 |
| Friday 8 March 2019 (08/03/2019) | 4.5699 | 4.6033 | 4.6030 | 4.5640 | 4.5835 |
| Thursday 7 March 2019 (07/03/2019) | 4.6225 | 4.5691 | 4.6151 | 4.5644 | 4.5898 |
| Wednesday 6 March 2019 (06/03/2019) | 4.6452 | 4.6223 | 4.6399 | 4.6231 | 4.6315 |
| Tuesday 5 March 2019 (05/03/2019) | 4.6244 | 4.6444 | 4.6461 | 4.6336 | 4.6399 |
| Monday 4 March 2019 (04/03/2019) | 4.6390 | 4.6254 | 4.6292 | 4.6137 | 4.6215 |
| Friday 1 March 2019 (01/03/2019) | 4.6777 | 4.6339 | 4.6560 | 4.6393 | 4.6477 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 4.7197 | 4.6806 | 4.7173 | 4.6871 | 4.7022 |
| Wednesday 27 February 2019 (27/02/2019) | 4.7475 | 4.7194 | 4.7367 | 4.7237 | 4.7302 |
| Tuesday 26 February 2019 (26/02/2019) | 4.7427 | 4.7477 | 4.7467 | 4.7312 | 4.7390 |
| Monday 25 February 2019 (25/02/2019) | 4.6871 | 4.7468 | 4.7144 | 4.7077 | 4.7111 |
| Friday 22 February 2019 (22/02/2019) | 4.6831 | 4.6755 | 4.6830 | 4.6787 | 4.6809 |
| Thursday 21 February 2019 (21/02/2019) | 4.6818 | 4.6841 | 4.6983 | 4.6715 | 4.6849 |
| Wednesday 20 February 2019 (20/02/2019) | 4.6866 | 4.6825 | 4.6987 | 4.5987 | 4.6487 |
| Tuesday 19 February 2019 (19/02/2019) | 4.6944 | 4.6859 | 4.6761 | 4.6670 | 4.6716 |
| Monday 18 February 2019 (18/02/2019) | 4.7037 | 4.6950 | 4.6990 | 4.6813 | 4.6902 |
| Friday 15 February 2019 (15/02/2019) | 4.7184 | 4.7150 | 4.7242 | 4.7052 | 4.7147 |
| Thursday 14 February 2019 (14/02/2019) | 4.7378 | 4.7181 | 4.7292 | 4.7112 | 4.7202 |
| Wednesday 13 February 2019 (13/02/2019) | 4.7863 | 4.7382 | 4.7733 | 4.7402 | 4.7568 |
| Tuesday 12 February 2019 (12/02/2019) | 4.7713 | 4.7857 | 4.7964 | 4.7633 | 4.7799 |
| Monday 11 February 2019 (11/02/2019) | 4.8036 | 4.7709 | 4.8115 | 4.7779 | 4.7947 |
| Friday 8 February 2019 (08/02/2019) | 4.8404 | 4.8141 | 4.8300 | 4.8131 | 4.8216 |
| Thursday 7 February 2019 (07/02/2019) | 4.8616 | 4.8407 | 4.8535 | 4.8381 | 4.8458 |
| Wednesday 6 February 2019 (06/02/2019) | 4.9074 | 4.8619 | 4.8872 | 4.8600 | 4.8736 |
| Tuesday 5 February 2019 (05/02/2019) | 4.8846 | 4.9074 | 4.9092 | 4.8827 | 4.8960 |
| Monday 4 February 2019 (04/02/2019) | 4.9126 | 4.8861 | 4.9055 | 4.8996 | 4.9026 |
| Friday 1 February 2019 (01/02/2019) | 4.9350 | 4.9161 | 4.9323 | 4.9254 | 4.9289 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 4.9039 | 4.9318 | 4.9378 | 4.9030 | 4.9204 |
| Wednesday 30 January 2019 (30/01/2019) | 4.8453 | 4.9062 | 4.9183 | 4.8547 | 4.8865 |
| Tuesday 29 January 2019 (29/01/2019) | 4.8489 | 4.8458 | 4.8641 | 4.8434 | 4.8538 |
| Monday 28 January 2019 (28/01/2019) | 4.8345 | 4.8474 | 4.8381 | 4.8237 | 4.8309 |
| Friday 25 January 2019 (25/01/2019) | 4.7917 | 4.8453 | 4.8475 | 4.8160 | 4.8318 |
| Thursday 24 January 2019 (24/01/2019) | 4.7837 | 4.7940 | 4.8019 | 4.7800 | 4.7910 |
| Wednesday 23 January 2019 (23/01/2019) | 4.7623 | 4.7805 | 4.7763 | 4.7621 | 4.7692 |
| Tuesday 22 January 2019 (22/01/2019) | 4.8018 | 4.7623 | 4.7882 | 4.7618 | 4.7750 |
| Monday 21 January 2019 (21/01/2019) | 4.7853 | 4.8020 | 4.7891 | 4.7839 | 4.7865 |
| Friday 18 January 2019 (18/01/2019) | 4.8376 | 4.7881 | 4.8176 | 4.7907 | 4.8042 |
| Thursday 17 January 2019 (17/01/2019) | 4.8465 | 4.8375 | 4.8359 | 4.8290 | 4.8325 |
| Wednesday 16 January 2019 (16/01/2019) | 4.8798 | 4.8461 | 4.8748 | 4.8539 | 4.8644 |
| Tuesday 15 January 2019 (15/01/2019) | 4.8637 | 4.8807 | 4.8627 | 4.8502 | 4.8565 |
| Monday 14 January 2019 (14/01/2019) | 4.8213 | 4.8602 | 4.8611 | 4.8291 | 4.8451 |
| Friday 11 January 2019 (11/01/2019) | 4.8266 | 4.8459 | 4.8497 | 4.8331 | 4.8414 |
| Thursday 10 January 2019 (10/01/2019) | 4.8114 | 4.8266 | 4.8261 | 4.8169 | 4.8215 |
| Wednesday 9 January 2019 (09/01/2019) | 4.8001 | 4.8117 | 4.8029 | 4.8023 | 4.8026 |
| Tuesday 8 January 2019 (08/01/2019) | 4.8114 | 4.8001 | 4.7942 | 4.7921 | 4.7932 |
| Monday 7 January 2019 (07/01/2019) | 4.7984 | 4.8118 | 4.8613 | 4.7979 | 4.8296 |
| Friday 4 January 2019 (04/01/2019) | 4.8114 | 4.8151 | 4.8292 | 4.8177 | 4.8235 |
| Thursday 3 January 2019 (03/01/2019) | 4.7353 | 4.8091 | 4.7989 | 4.7685 | 4.7837 |
| Wednesday 2 January 2019 (02/01/2019) | 4.8069 | 4.7350 | 4.8333 | 4.7479 | 4.7906 |
| Tuesday 1 January 2019 (01/01/2019) | 4.8357 | 4.7894 | 4.8421 | 4.8184 | 4.8303 |