South African Rand-Russian Rouble History: 2018
Go
Set AlertDaily ZAR/RUB rates for 2018, including the day's high, low, open, close and mid rates.
In 2018, the highest level of 2018 was 5.3682, reached on 11/04/2018
The lowest level of 2018 was 4.4059 reached 05/09/2018
The average level of 2018 was 4.7496
Scroll down for a day-by-day record of EUR/GBP values in 2018.
ZAR/RUB Graph for 2018:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 4.8313 | 4.8234 | 4.8255 | 4.8079 | 4.8167 |
| Friday 28 December 2018 (28/12/2018) | 4.8009 | 4.8327 | 4.8194 | 4.8103 | 4.8149 |
| Thursday 27 December 2018 (27/12/2018) | 4.7319 | 4.8030 | 4.7836 | 4.7376 | 4.7606 |
| Wednesday 26 December 2018 (26/12/2018) | 4.7034 | 4.7326 | 4.7476 | 4.7428 | 4.7452 |
| Tuesday 25 December 2018 (25/12/2018) | 4.7346 | 4.7041 | 4.7265 | 4.7180 | 4.7223 |
| Monday 24 December 2018 (24/12/2018) | 4.7052 | 4.7376 | 4.7070 | 4.6924 | 4.6997 |
| Friday 21 December 2018 (21/12/2018) | 4.7458 | 4.7208 | 4.7454 | 4.7116 | 4.7285 |
| Thursday 20 December 2018 (20/12/2018) | 4.6945 | 4.7458 | 4.7694 | 4.7241 | 4.7468 |
| Wednesday 19 December 2018 (19/12/2018) | 4.7024 | 4.6948 | 4.7283 | 4.7150 | 4.7217 |
| Tuesday 18 December 2018 (18/12/2018) | 4.6330 | 4.7023 | 4.6840 | 4.6602 | 4.6721 |
| Monday 17 December 2018 (17/12/2018) | 4.6347 | 4.6344 | 4.6399 | 4.6256 | 4.6328 |
| Friday 14 December 2018 (14/12/2018) | 4.6761 | 4.6406 | 4.6575 | 4.6391 | 4.6483 |
| Thursday 13 December 2018 (13/12/2018) | 4.7061 | 4.6800 | 4.6943 | 4.6733 | 4.6838 |
| Wednesday 12 December 2018 (12/12/2018) | 4.6354 | 4.7074 | 4.6738 | 4.6544 | 4.6641 |
| Tuesday 11 December 2018 (11/12/2018) | 4.6403 | 4.6349 | 4.6387 | 4.5998 | 4.6193 |
| Monday 10 December 2018 (10/12/2018) | 4.6823 | 4.6407 | 4.6672 | 4.6400 | 4.6536 |
| Friday 7 December 2018 (07/12/2018) | 4.7586 | 4.6970 | 4.7369 | 4.7296 | 4.7333 |
| Thursday 6 December 2018 (06/12/2018) | 4.8000 | 4.7572 | 4.7983 | 4.7228 | 4.7606 |
| Wednesday 5 December 2018 (05/12/2018) | 4.8331 | 4.8057 | 4.8314 | 4.8279 | 4.8297 |
| Tuesday 4 December 2018 (04/12/2018) | 4.8650 | 4.8333 | 4.8607 | 4.8284 | 4.8446 |
| Monday 3 December 2018 (03/12/2018) | 4.8592 | 4.8627 | 4.8543 | 4.8476 | 4.8510 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 4.8408 | 4.8446 | 4.8391 | 4.8260 | 4.8326 |
| Thursday 29 November 2018 (29/11/2018) | 4.8564 | 4.8384 | 4.8671 | 4.8442 | 4.8557 |
| Wednesday 28 November 2018 (28/11/2018) | 4.8166 | 4.8588 | 4.8233 | 4.8179 | 4.8206 |
| Tuesday 27 November 2018 (27/11/2018) | 4.8201 | 4.8142 | 4.8243 | 4.8223 | 4.8233 |
| Monday 26 November 2018 (26/11/2018) | 4.8108 | 4.8220 | 4.8432 | 4.8177 | 4.8305 |
| Friday 23 November 2018 (23/11/2018) | 4.7752 | 4.7920 | 4.7724 | 4.7636 | 4.7680 |
| Thursday 22 November 2018 (22/11/2018) | 4.7131 | 4.7746 | 4.7348 | 4.7151 | 4.7250 |
| Wednesday 21 November 2018 (21/11/2018) | 4.6850 | 4.7128 | 4.7250 | 4.6827 | 4.7039 |
| Tuesday 20 November 2018 (20/11/2018) | 4.6796 | 4.6866 | 4.6754 | 4.6698 | 4.6726 |
| Monday 19 November 2018 (19/11/2018) | 4.7212 | 4.6779 | 4.7039 | 4.6981 | 4.7010 |
| Friday 16 November 2018 (16/11/2018) | 4.6398 | 4.7302 | 4.6948 | 4.6503 | 4.6726 |
| Thursday 15 November 2018 (15/11/2018) | 4.6703 | 4.6410 | 4.6752 | 4.6603 | 4.6678 |
| Wednesday 14 November 2018 (14/11/2018) | 4.7091 | 4.6712 | 4.7180 | 4.6812 | 4.6996 |
| Tuesday 13 November 2018 (13/11/2018) | 4.6920 | 4.7089 | 4.7021 | 4.6963 | 4.6992 |
| Monday 12 November 2018 (12/11/2018) | 4.7296 | 4.6911 | 4.7127 | 4.6830 | 4.6979 |
| Friday 9 November 2018 (09/11/2018) | 4.7368 | 4.7478 | 4.7247 | 4.6990 | 4.7119 |
| Thursday 8 November 2018 (08/11/2018) | 4.7563 | 4.7419 | 4.7343 | 4.7307 | 4.7325 |
| Wednesday 7 November 2018 (07/11/2018) | 4.6803 | 4.7540 | 4.7385 | 4.6883 | 4.7134 |
| Tuesday 6 November 2018 (06/11/2018) | 4.6691 | 4.6802 | 4.6575 | 4.6562 | 4.6569 |
| Monday 5 November 2018 (05/11/2018) | 4.6294 | 4.6693 | 4.6463 | 4.6193 | 4.6328 |
| Friday 2 November 2018 (02/11/2018) | 4.5557 | 4.6338 | 4.5955 | 4.5722 | 4.5839 |
| Thursday 1 November 2018 (01/11/2018) | 4.4494 | 4.5545 | 4.5157 | 4.4922 | 4.5040 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 4.4838 | 4.4497 | 4.4733 | 4.4494 | 4.4614 |
| Tuesday 30 October 2018 (30/10/2018) | 4.4765 | 4.4826 | 4.4937 | 4.4749 | 4.4843 |
| Monday 29 October 2018 (29/10/2018) | 4.5132 | 4.4769 | 4.5363 | 4.4831 | 4.5097 |
| Friday 26 October 2018 (26/10/2018) | 4.4824 | 4.5021 | 4.4955 | 4.4786 | 4.4871 |
| Thursday 25 October 2018 (25/10/2018) | 4.5020 | 4.4836 | 4.5082 | 4.5050 | 4.5066 |
| Wednesday 24 October 2018 (24/10/2018) | 4.6097 | 4.5016 | 4.5904 | 4.5221 | 4.5563 |
| Tuesday 23 October 2018 (23/10/2018) | 4.5506 | 4.6047 | 4.5614 | 4.5540 | 4.5577 |
| Monday 22 October 2018 (22/10/2018) | 4.5510 | 4.5503 | 4.5569 | 4.5566 | 4.5568 |
| Friday 19 October 2018 (19/10/2018) | 4.5580 | 4.5542 | 4.5621 | 4.5442 | 4.5532 |
| Thursday 18 October 2018 (18/10/2018) | 4.5998 | 4.5577 | 4.5997 | 4.5666 | 4.5832 |
| Wednesday 17 October 2018 (17/10/2018) | 4.6075 | 4.5992 | 4.6252 | 4.5969 | 4.6111 |
| Tuesday 16 October 2018 (16/10/2018) | 4.5736 | 4.6057 | 4.6043 | 4.5729 | 4.5886 |
| Monday 15 October 2018 (15/10/2018) | 4.5435 | 4.5717 | 4.5641 | 4.5421 | 4.5531 |
| Friday 12 October 2018 (12/10/2018) | 4.5409 | 4.5560 | 4.5844 | 4.5377 | 4.5611 |
| Thursday 11 October 2018 (11/10/2018) | 4.5333 | 4.5426 | 4.5344 | 4.5285 | 4.5315 |
| Wednesday 10 October 2018 (10/10/2018) | 4.5453 | 4.5324 | 4.5308 | 4.5299 | 4.5304 |
| Tuesday 9 October 2018 (09/10/2018) | 4.4882 | 4.5439 | 4.5377 | 4.4469 | 4.4923 |
| Monday 8 October 2018 (08/10/2018) | 4.4981 | 4.4849 | 4.4954 | 4.4741 | 4.4848 |
| Friday 5 October 2018 (05/10/2018) | 4.5024 | 4.5125 | 4.5179 | 4.4929 | 4.5054 |
| Thursday 4 October 2018 (04/10/2018) | 4.5027 | 4.5022 | 4.4883 | 4.4879 | 4.4881 |
| Wednesday 3 October 2018 (03/10/2018) | 4.5537 | 4.5012 | 4.5618 | 4.5105 | 4.5362 |
| Tuesday 2 October 2018 (02/10/2018) | 4.5693 | 4.5553 | 4.5533 | 4.5499 | 4.5516 |
| Monday 1 October 2018 (01/10/2018) | 4.6472 | 4.5693 | 4.6271 | 4.6060 | 4.6166 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 4.6444 | 4.6421 | 4.6617 | 4.6225 | 4.6421 |
| Thursday 27 September 2018 (27/09/2018) | 4.6572 | 4.6440 | 4.6513 | 4.6417 | 4.6465 |
| Wednesday 26 September 2018 (26/09/2018) | 4.5859 | 4.6569 | 4.6446 | 4.5951 | 4.6199 |
| Tuesday 25 September 2018 (25/09/2018) | 4.5826 | 4.5851 | 4.5723 | 4.5685 | 4.5704 |
| Monday 24 September 2018 (24/09/2018) | 4.6389 | 4.5867 | 4.6213 | 4.6097 | 4.6155 |
| Friday 21 September 2018 (21/09/2018) | 4.6360 | 4.6473 | 4.6703 | 4.6382 | 4.6543 |
| Thursday 20 September 2018 (20/09/2018) | 4.5605 | 4.6367 | 4.6229 | 4.5841 | 4.6035 |
| Wednesday 19 September 2018 (19/09/2018) | 4.5304 | 4.5610 | 4.5817 | 4.5223 | 4.5520 |
| Tuesday 18 September 2018 (18/09/2018) | 4.5501 | 4.5309 | 4.5550 | 4.5404 | 4.5477 |
| Monday 17 September 2018 (17/09/2018) | 4.5501 | 4.5521 | 4.5497 | 4.5478 | 4.5488 |
| Friday 14 September 2018 (14/09/2018) | 4.6189 | 4.5618 | 4.6039 | 4.6014 | 4.6027 |
| Thursday 13 September 2018 (13/09/2018) | 4.6090 | 4.6194 | 4.6334 | 4.6207 | 4.6271 |
| Wednesday 12 September 2018 (12/09/2018) | 4.6052 | 4.6135 | 4.6024 | 4.6024 | 4.6024 |
| Tuesday 11 September 2018 (11/09/2018) | 4.6430 | 4.6056 | 4.6446 | 4.6088 | 4.6267 |
| Monday 10 September 2018 (10/09/2018) | 4.5689 | 4.6488 | 4.6365 | 4.5846 | 4.6106 |
| Friday 7 September 2018 (07/09/2018) | 4.5149 | 4.5900 | 4.5671 | 4.5577 | 4.5624 |
| Thursday 6 September 2018 (06/09/2018) | 4.4279 | 4.5144 | 4.4860 | 4.4470 | 4.4665 |
| Wednesday 5 September 2018 (05/09/2018) | 4.4452 | 4.4232 | 4.4404 | 4.4059 | 4.4232 |
| Tuesday 4 September 2018 (04/09/2018) | 4.5716 | 4.4449 | 4.5637 | 4.4457 | 4.5047 |
| Monday 3 September 2018 (03/09/2018) | 4.5881 | 4.5708 | 4.6033 | 4.5701 | 4.5867 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 4.6388 | 4.6003 | 4.6409 | 4.6109 | 4.6259 |
| Thursday 30 August 2018 (30/08/2018) | 4.7335 | 4.6406 | 4.7260 | 4.6140 | 4.6700 |
| Wednesday 29 August 2018 (29/08/2018) | 4.7745 | 4.7323 | 4.7598 | 4.7304 | 4.7451 |
| Tuesday 28 August 2018 (28/08/2018) | 4.7629 | 4.7737 | 4.7922 | 4.7734 | 4.7828 |
| Monday 27 August 2018 (27/08/2018) | 4.7184 | 4.7621 | 4.7419 | 4.7304 | 4.7362 |
| Friday 24 August 2018 (24/08/2018) | 4.7353 | 4.7101 | 4.7373 | 4.7330 | 4.7352 |
| Thursday 23 August 2018 (23/08/2018) | 4.7993 | 4.7373 | 4.7704 | 4.7468 | 4.7586 |
| Wednesday 22 August 2018 (22/08/2018) | 4.6748 | 4.7994 | 4.7462 | 4.7425 | 4.7444 |
| Tuesday 21 August 2018 (21/08/2018) | 4.6146 | 4.6745 | 4.6698 | 4.6484 | 4.6591 |
| Monday 20 August 2018 (20/08/2018) | 4.5462 | 4.6149 | 4.6308 | 4.5684 | 4.5996 |
| Friday 17 August 2018 (17/08/2018) | 4.5405 | 4.5777 | 4.5504 | 4.5081 | 4.5293 |
| Thursday 16 August 2018 (16/08/2018) | 4.6107 | 4.5438 | 4.6416 | 4.5317 | 4.5867 |
| Wednesday 15 August 2018 (15/08/2018) | 4.6840 | 4.6174 | 4.6764 | 4.5884 | 4.6324 |
| Tuesday 14 August 2018 (14/08/2018) | 4.6834 | 4.6825 | 4.6955 | 4.6812 | 4.6884 |
| Monday 13 August 2018 (13/08/2018) | 4.7624 | 4.7024 | 4.7423 | 4.5100 | 4.6262 |
| Friday 10 August 2018 (10/08/2018) | 4.8609 | 4.8086 | 4.8521 | 4.8010 | 4.8266 |
| Thursday 9 August 2018 (09/08/2018) | 4.8930 | 4.8615 | 4.8976 | 4.8754 | 4.8865 |
| Wednesday 8 August 2018 (08/08/2018) | 4.7681 | 4.8921 | 4.8856 | 4.7693 | 4.8275 |
| Tuesday 7 August 2018 (07/08/2018) | 4.7433 | 4.7661 | 4.7725 | 4.7384 | 4.7555 |
| Monday 6 August 2018 (06/08/2018) | 4.7468 | 4.7398 | 4.7422 | 4.7393 | 4.7408 |
| Friday 3 August 2018 (03/08/2018) | 4.7084 | 4.7582 | 4.7581 | 4.6990 | 4.7286 |
| Thursday 2 August 2018 (02/08/2018) | 4.7689 | 4.7084 | 4.7451 | 4.7028 | 4.7240 |
| Wednesday 1 August 2018 (01/08/2018) | 4.6986 | 4.7644 | 4.7282 | 4.7236 | 4.7259 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 4.7304 | 4.6995 | 4.7405 | 4.7180 | 4.7293 |
| Monday 30 July 2018 (30/07/2018) | 4.7565 | 4.7288 | 4.7609 | 4.7302 | 4.7456 |
| Friday 27 July 2018 (27/07/2018) | 4.7472 | 4.7713 | 4.7871 | 4.7527 | 4.7699 |
| Thursday 26 July 2018 (26/07/2018) | 4.7908 | 4.7500 | 4.7743 | 4.7630 | 4.7687 |
| Wednesday 25 July 2018 (25/07/2018) | 4.7705 | 4.7914 | 4.7962 | 4.7695 | 4.7829 |
| Tuesday 24 July 2018 (24/07/2018) | 4.6792 | 4.7705 | 4.7180 | 4.7155 | 4.7168 |
| Monday 23 July 2018 (23/07/2018) | 4.7323 | 4.6802 | 4.6896 | 4.6892 | 4.6894 |
| Friday 20 July 2018 (20/07/2018) | 4.6988 | 4.7386 | 4.7180 | 4.7155 | 4.7168 |
| Thursday 19 July 2018 (19/07/2018) | 4.7456 | 4.6967 | 4.7302 | 4.6933 | 4.7118 |
| Wednesday 18 July 2018 (18/07/2018) | 4.7159 | 4.7475 | 4.7347 | 4.7277 | 4.7312 |
| Tuesday 17 July 2018 (17/07/2018) | 4.7137 | 4.7150 | 4.7149 | 4.7083 | 4.7116 |
| Monday 16 July 2018 (16/07/2018) | 4.7144 | 4.7166 | 4.7124 | 4.7107 | 4.7116 |
| Friday 13 July 2018 (13/07/2018) | 4.6715 | 4.7620 | 4.7188 | 4.6913 | 4.7051 |
| Thursday 12 July 2018 (12/07/2018) | 4.5978 | 4.6737 | 4.6752 | 4.5996 | 4.6374 |
| Wednesday 11 July 2018 (11/07/2018) | 4.6177 | 4.5987 | 4.6191 | 4.6049 | 4.6120 |
| Tuesday 10 July 2018 (10/07/2018) | 4.6432 | 4.6216 | 4.6500 | 4.6355 | 4.6428 |
| Monday 9 July 2018 (09/07/2018) | 4.6779 | 4.6524 | 4.6766 | 4.6740 | 4.6753 |
| Friday 6 July 2018 (06/07/2018) | 4.6666 | 4.6792 | 4.6871 | 4.6442 | 4.6657 |
| Thursday 5 July 2018 (05/07/2018) | 4.6305 | 4.6697 | 4.6628 | 4.6176 | 4.6402 |
| Wednesday 4 July 2018 (04/07/2018) | 4.6131 | 4.6297 | 4.6246 | 4.6223 | 4.6235 |
| Tuesday 3 July 2018 (03/07/2018) | 4.6113 | 4.6100 | 4.6111 | 4.5936 | 4.6024 |
| Monday 2 July 2018 (02/07/2018) | 4.5872 | 4.6140 | 4.5887 | 4.5760 | 4.5824 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 4.5615 | 4.5776 | 4.5659 | 4.5547 | 4.5603 |
| Thursday 28 June 2018 (28/06/2018) | 4.5503 | 4.5609 | 4.5783 | 4.5343 | 4.5563 |
| Wednesday 27 June 2018 (27/06/2018) | 4.6652 | 4.5518 | 4.6294 | 4.5735 | 4.6015 |
| Tuesday 26 June 2018 (26/06/2018) | 4.6361 | 4.6652 | 4.6494 | 4.6449 | 4.6472 |
| Monday 25 June 2018 (25/06/2018) | 4.6971 | 4.6376 | 4.6747 | 4.6382 | 4.6565 |
| Friday 22 June 2018 (22/06/2018) | 4.6840 | 4.6984 | 4.6979 | 4.6894 | 4.6937 |
| Thursday 21 June 2018 (21/06/2018) | 4.6536 | 4.6868 | 4.6728 | 4.6531 | 4.6630 |
| Wednesday 20 June 2018 (20/06/2018) | 4.6479 | 4.6543 | 4.6647 | 4.6431 | 4.6539 |
| Tuesday 19 June 2018 (19/06/2018) | 4.6386 | 4.6470 | 4.6453 | 4.5957 | 4.6205 |
| Monday 18 June 2018 (18/06/2018) | 4.6952 | 4.6431 | 4.6800 | 4.6462 | 4.6631 |
| Friday 15 June 2018 (15/06/2018) | 4.6530 | 4.7110 | 4.6883 | 4.6541 | 4.6712 |
| Thursday 14 June 2018 (14/06/2018) | 4.6997 | 4.6526 | 4.7199 | 4.6907 | 4.7053 |
| Wednesday 13 June 2018 (13/06/2018) | 4.7337 | 4.7002 | 4.7257 | 4.7193 | 4.7225 |
| Tuesday 12 June 2018 (12/06/2018) | 4.7698 | 4.7382 | 4.7521 | 4.7472 | 4.7497 |
| Monday 11 June 2018 (11/06/2018) | 4.7749 | 4.7730 | 4.7754 | 4.7585 | 4.7670 |
| Friday 8 June 2018 (08/06/2018) | 4.8033 | 4.7740 | 4.8038 | 4.7387 | 4.7713 |
| Thursday 7 June 2018 (07/06/2018) | 4.8546 | 4.8027 | 4.8353 | 4.7979 | 4.8166 |
| Wednesday 6 June 2018 (06/06/2018) | 4.8705 | 4.8520 | 4.8563 | 4.8271 | 4.8417 |
| Tuesday 5 June 2018 (05/06/2018) | 4.9378 | 4.8698 | 4.9198 | 4.8696 | 4.8947 |
| Monday 4 June 2018 (04/06/2018) | 4.9045 | 4.9352 | 4.9507 | 4.9113 | 4.9310 |
| Friday 1 June 2018 (01/06/2018) | 4.9047 | 4.9087 | 4.9308 | 4.8968 | 4.9138 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 4.9571 | 4.9053 | 4.9575 | 4.9122 | 4.9349 |
| Wednesday 30 May 2018 (30/05/2018) | 4.9538 | 4.9571 | 4.9616 | 4.9371 | 4.9494 |
| Tuesday 29 May 2018 (29/05/2018) | 5.0008 | 4.9531 | 4.9741 | 4.9534 | 4.9638 |
| Monday 28 May 2018 (28/05/2018) | 4.9778 | 5.0030 | 4.9946 | 4.9857 | 4.9902 |
| Friday 25 May 2018 (25/05/2018) | 4.9527 | 4.9890 | 4.9663 | 4.9642 | 4.9653 |
| Thursday 24 May 2018 (24/05/2018) | 4.9211 | 4.9530 | 4.9295 | 4.9265 | 4.9280 |
| Wednesday 23 May 2018 (23/05/2018) | 4.8704 | 4.9224 | 4.9338 | 4.8638 | 4.8988 |
| Tuesday 22 May 2018 (22/05/2018) | 4.8603 | 4.8702 | 4.8717 | 4.8638 | 4.8678 |
| Monday 21 May 2018 (21/05/2018) | 4.8831 | 4.8577 | 4.8604 | 4.8596 | 4.8600 |
| Friday 18 May 2018 (18/05/2018) | 4.9312 | 4.8865 | 4.9425 | 4.8875 | 4.9150 |
| Thursday 17 May 2018 (17/05/2018) | 4.9612 | 4.9303 | 4.9540 | 4.9301 | 4.9421 |
| Wednesday 16 May 2018 (16/05/2018) | 4.9508 | 4.9613 | 4.9684 | 4.9489 | 4.9587 |
| Tuesday 15 May 2018 (15/05/2018) | 5.0148 | 4.9525 | 4.9936 | 4.9653 | 4.9795 |
| Monday 14 May 2018 (14/05/2018) | 5.0404 | 5.0157 | 5.0510 | 5.0250 | 5.0380 |
| Friday 11 May 2018 (11/05/2018) | 5.0136 | 5.0891 | 5.0406 | 5.0223 | 5.0315 |
| Thursday 10 May 2018 (10/05/2018) | 5.0190 | 5.0134 | 5.0175 | 5.0135 | 5.0155 |
| Wednesday 9 May 2018 (09/05/2018) | 5.0472 | 5.0211 | 5.0274 | 5.0269 | 5.0272 |
| Tuesday 8 May 2018 (08/05/2018) | 5.0179 | 5.0459 | 5.0320 | 5.0156 | 5.0238 |
| Monday 7 May 2018 (07/05/2018) | 4.9919 | 5.0180 | 5.0018 | 4.9981 | 5.0000 |
| Friday 4 May 2018 (04/05/2018) | 4.9976 | 5.0428 | 5.0050 | 5.0040 | 5.0045 |
| Thursday 3 May 2018 (03/05/2018) | 5.0391 | 4.9992 | 5.0416 | 5.0055 | 5.0236 |
| Wednesday 2 May 2018 (02/05/2018) | 5.0029 | 5.0198 | 5.0545 | 5.0175 | 5.0360 |
| Tuesday 1 May 2018 (01/05/2018) | 5.0588 | 5.0046 | 5.0313 | 5.0283 | 5.0298 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 5.0535 | 5.0577 | 5.0526 | 5.0411 | 5.0469 |
| Friday 27 April 2018 (27/04/2018) | 5.0618 | 5.0445 | 5.0596 | 5.0273 | 5.0435 |
| Thursday 26 April 2018 (26/04/2018) | 5.0144 | 5.0634 | 5.0695 | 5.0162 | 5.0429 |
| Wednesday 25 April 2018 (25/04/2018) | 4.9891 | 5.0154 | 4.9866 | 4.9756 | 4.9811 |
| Tuesday 24 April 2018 (24/04/2018) | 5.0075 | 4.9934 | 4.9946 | 4.9806 | 4.9876 |
| Monday 23 April 2018 (23/04/2018) | 5.0817 | 5.0078 | 5.0502 | 5.0371 | 5.0437 |
| Friday 20 April 2018 (20/04/2018) | 5.0940 | 5.0790 | 5.0970 | 5.0708 | 5.0839 |
| Thursday 19 April 2018 (19/04/2018) | 5.1006 | 5.0936 | 5.1073 | 5.0979 | 5.1026 |
| Wednesday 18 April 2018 (18/04/2018) | 5.1331 | 5.1033 | 5.1464 | 5.1018 | 5.1241 |
| Tuesday 17 April 2018 (17/04/2018) | 5.0821 | 5.1338 | 5.1336 | 5.1174 | 5.1255 |
| Monday 16 April 2018 (16/04/2018) | 5.1315 | 5.0829 | 5.1713 | 5.0878 | 5.1296 |
| Friday 13 April 2018 (13/04/2018) | 5.1441 | 5.1383 | 5.1499 | 5.1027 | 5.1263 |
| Thursday 12 April 2018 (12/04/2018) | 5.2207 | 5.1447 | 5.2076 | 5.1405 | 5.1741 |
| Wednesday 11 April 2018 (11/04/2018) | 5.2274 | 5.2214 | 5.3682 | 5.2166 | 5.2924 |
| Tuesday 10 April 2018 (10/04/2018) | 5.0157 | 5.2272 | 5.2659 | 4.9921 | 5.1290 |
| Monday 9 April 2018 (09/04/2018) | 4.8292 | 5.0149 | 4.9931 | 4.8352 | 4.9142 |
| Friday 6 April 2018 (06/04/2018) | 4.8069 | 4.8256 | 4.8229 | 4.7994 | 4.8112 |
| Thursday 5 April 2018 (05/04/2018) | 4.8345 | 4.8107 | 4.8293 | 4.8247 | 4.8270 |
| Wednesday 4 April 2018 (04/04/2018) | 4.8739 | 4.8580 | 4.8561 | 4.8557 | 4.8559 |
| Tuesday 3 April 2018 (03/04/2018) | 4.8375 | 4.8726 | 4.8619 | 4.8516 | 4.8568 |
| Monday 2 April 2018 (02/04/2018) | 4.8447 | 4.8468 | 4.8533 | 4.8227 | 4.8380 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 4.8386 | 4.8790 | 4.8557 | 4.8530 | 4.8544 |
| Thursday 29 March 2018 (29/03/2018) | 4.9059 | 4.8384 | 4.8620 | 4.8516 | 4.8568 |
| Wednesday 28 March 2018 (28/03/2018) | 4.9295 | 4.9045 | 4.9186 | 4.9093 | 4.9140 |
| Tuesday 27 March 2018 (27/03/2018) | 4.9181 | 4.9289 | 4.9072 | 4.8937 | 4.9005 |
| Monday 26 March 2018 (26/03/2018) | 4.8827 | 4.9173 | 4.9140 | 4.8951 | 4.9046 |
| Friday 23 March 2018 (23/03/2018) | 4.8271 | 4.8818 | 4.8747 | 4.8330 | 4.8539 |
| Thursday 22 March 2018 (22/03/2018) | 4.8099 | 4.8294 | 4.8229 | 4.8190 | 4.8210 |
| Wednesday 21 March 2018 (21/03/2018) | 4.8068 | 4.8087 | 4.8048 | 4.7901 | 4.7975 |
| Tuesday 20 March 2018 (20/03/2018) | 4.8033 | 4.8096 | 4.8214 | 4.8092 | 4.8153 |
| Monday 19 March 2018 (19/03/2018) | 4.7978 | 4.8035 | 4.7954 | 4.7825 | 4.7890 |
| Friday 16 March 2018 (16/03/2018) | 4.8256 | 4.8098 | 4.8203 | 4.8137 | 4.8170 |
| Thursday 15 March 2018 (15/03/2018) | 4.8386 | 4.8281 | 4.8273 | 4.8268 | 4.8271 |
| Wednesday 14 March 2018 (14/03/2018) | 4.8385 | 4.8372 | 4.8387 | 4.8348 | 4.8368 |
| Tuesday 13 March 2018 (13/03/2018) | 4.8119 | 4.8388 | 4.8312 | 4.7955 | 4.8134 |
| Monday 12 March 2018 (12/03/2018) | 4.7969 | 4.8109 | 4.8080 | 4.7837 | 4.7959 |
| Friday 9 March 2018 (09/03/2018) | 4.7940 | 4.7978 | 4.8112 | 4.7904 | 4.8008 |
| Thursday 8 March 2018 (08/03/2018) | 4.7988 | 4.7953 | 4.7949 | 4.7802 | 4.7876 |
| Wednesday 7 March 2018 (07/03/2018) | 4.8120 | 4.7974 | 4.7959 | 4.7863 | 4.7911 |
| Tuesday 6 March 2018 (06/03/2018) | 4.7691 | 4.7997 | 4.8010 | 4.7774 | 4.7892 |
| Monday 5 March 2018 (05/03/2018) | 4.7788 | 4.7690 | 4.7818 | 4.7718 | 4.7768 |
| Friday 2 March 2018 (02/03/2018) | 4.7918 | 4.7697 | 4.7699 | 4.7627 | 4.7663 |
| Thursday 1 March 2018 (01/03/2018) | 4.7776 | 4.7911 | 4.7733 | 4.7662 | 4.7698 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 4.8001 | 4.7777 | 4.7938 | 4.7833 | 4.7886 |
| Tuesday 27 February 2018 (27/02/2018) | 4.8077 | 4.8034 | 4.7939 | 4.7901 | 4.7920 |
| Monday 26 February 2018 (26/02/2018) | 4.8524 | 4.8112 | 4.8365 | 4.8223 | 4.8294 |
| Friday 23 February 2018 (23/02/2018) | 4.8408 | 4.8768 | 4.8890 | 4.8474 | 4.8682 |
| Thursday 22 February 2018 (22/02/2018) | 4.8584 | 4.8429 | 4.8426 | 4.8405 | 4.8416 |
| Wednesday 21 February 2018 (21/02/2018) | 4.8201 | 4.8590 | 4.8679 | 4.8186 | 4.8433 |
| Tuesday 20 February 2018 (20/02/2018) | 4.8307 | 4.8202 | 4.8262 | 4.8142 | 4.8202 |
| Monday 19 February 2018 (19/02/2018) | 4.8587 | 4.8296 | 4.8431 | 4.8275 | 4.8353 |
| Friday 16 February 2018 (16/02/2018) | 4.8538 | 4.8561 | 4.8941 | 4.8547 | 4.8744 |
| Thursday 15 February 2018 (15/02/2018) | 4.8392 | 4.8550 | 4.8580 | 4.8400 | 4.8490 |
| Wednesday 14 February 2018 (14/02/2018) | 4.8175 | 4.8392 | 4.8668 | 4.8299 | 4.8484 |
| Tuesday 13 February 2018 (13/02/2018) | 4.8518 | 4.8172 | 4.8351 | 4.8295 | 4.8323 |
| Monday 12 February 2018 (12/02/2018) | 4.8513 | 4.8511 | 4.8547 | 4.8544 | 4.8546 |
| Friday 9 February 2018 (09/02/2018) | 4.7848 | 4.8753 | 4.8772 | 4.8015 | 4.8394 |
| Thursday 8 February 2018 (08/02/2018) | 4.7946 | 4.7983 | 4.8009 | 4.7681 | 4.7845 |
| Wednesday 7 February 2018 (07/02/2018) | 4.7613 | 4.7937 | 4.8168 | 4.7678 | 4.7923 |
| Tuesday 6 February 2018 (06/02/2018) | 4.7152 | 4.7613 | 4.7726 | 4.7308 | 4.7517 |
| Monday 5 February 2018 (05/02/2018) | 4.6790 | 4.7308 | 4.7183 | 4.7036 | 4.7110 |
| Friday 2 February 2018 (02/02/2018) | 4.7272 | 4.6894 | 4.7114 | 4.6834 | 4.6974 |
| Thursday 1 February 2018 (01/02/2018) | 4.7357 | 4.7218 | 4.7181 | 4.7170 | 4.7176 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 4.7061 | 4.7415 | 4.7438 | 4.7224 | 4.7331 |
| Tuesday 30 January 2018 (30/01/2018) | 4.7108 | 4.7064 | 4.7003 | 4.6923 | 4.6963 |
| Monday 29 January 2018 (29/01/2018) | 4.7412 | 4.7107 | 4.7160 | 4.7121 | 4.7141 |
| Friday 26 January 2018 (26/01/2018) | 4.6890 | 4.7765 | 4.7335 | 4.7039 | 4.7187 |
| Thursday 25 January 2018 (25/01/2018) | 4.7200 | 4.6989 | 4.7209 | 4.7165 | 4.7187 |
| Wednesday 24 January 2018 (24/01/2018) | 4.6861 | 4.7281 | 4.7117 | 4.6774 | 4.6946 |
| Tuesday 23 January 2018 (23/01/2018) | 4.6861 | 4.6862 | 4.6639 | 4.6629 | 4.6634 |
| Monday 22 January 2018 (22/01/2018) | 4.6879 | 4.6855 | 4.6829 | 4.6728 | 4.6779 |
| Friday 19 January 2018 (19/01/2018) | 4.6620 | 4.6640 | 4.7076 | 4.6443 | 4.6760 |
| Thursday 18 January 2018 (18/01/2018) | 4.6224 | 4.6621 | 4.6456 | 4.6156 | 4.6306 |
| Wednesday 17 January 2018 (17/01/2018) | 4.6140 | 4.6205 | 4.6225 | 4.5985 | 4.6105 |
| Tuesday 16 January 2018 (16/01/2018) | 4.5803 | 4.6126 | 4.5981 | 4.5812 | 4.5897 |
| Monday 15 January 2018 (15/01/2018) | 4.5720 | 4.5794 | 4.5735 | 4.5535 | 4.5635 |
| Friday 12 January 2018 (12/01/2018) | 4.5649 | 4.5863 | 4.5811 | 4.5630 | 4.5721 |
| Thursday 11 January 2018 (11/01/2018) | 4.5871 | 4.5650 | 4.5666 | 4.5637 | 4.5652 |
| Wednesday 10 January 2018 (10/01/2018) | 4.6102 | 4.5870 | 4.5860 | 4.5520 | 4.5690 |
| Tuesday 9 January 2018 (09/01/2018) | 4.6110 | 4.6078 | 4.6260 | 4.5986 | 4.6123 |
| Monday 8 January 2018 (08/01/2018) | 4.6247 | 4.6144 | 4.6140 | 4.5934 | 4.6037 |
| Friday 5 January 2018 (05/01/2018) | 4.6410 | 4.6243 | 4.6751 | 4.6115 | 4.6433 |
| Thursday 4 January 2018 (04/01/2018) | 4.6225 | 4.6355 | 4.6409 | 4.6248 | 4.6329 |
| Wednesday 3 January 2018 (03/01/2018) | 4.6322 | 4.6210 | 4.6208 | 4.6041 | 4.6125 |
| Tuesday 2 January 2018 (02/01/2018) | 4.6465 | 4.6264 | 4.6394 | 4.6195 | 4.6295 |
| Monday 1 January 2018 (01/01/2018) | 4.7146 | 4.6532 | 4.7337 | 4.6552 | 4.6945 |