South African Rand-Russian Rouble History: 2017
Go
Set AlertDaily ZAR/RUB rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 4.7087, reached on 29/12/2017
The lowest level of 2017 was 4.0564 reached 26/10/2017
The average level of 2017 was 4.3867
Scroll down for a day-by-day record of EUR/GBP values in 2017.
ZAR/RUB Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 4.6418 | 4.7481 | 4.7087 | 4.6586 | 4.6837 |
| Thursday 28 December 2017 (28/12/2017) | 4.7078 | 4.6417 | 4.6914 | 4.6435 | 4.6675 |
| Wednesday 27 December 2017 (27/12/2017) | 4.6114 | 4.7076 | 4.6724 | 4.6391 | 4.6558 |
| Tuesday 26 December 2017 (26/12/2017) | 4.6119 | 4.6116 | 4.6268 | 4.6001 | 4.6135 |
| Monday 25 December 2017 (25/12/2017) | 4.6418 | 4.6110 | 4.6249 | 4.6215 | 4.6232 |
| Friday 22 December 2017 (22/12/2017) | 4.5809 | 4.6342 | 4.6647 | 4.5861 | 4.6254 |
| Thursday 21 December 2017 (21/12/2017) | 4.6123 | 4.5829 | 4.5931 | 4.5926 | 4.5929 |
| Wednesday 20 December 2017 (20/12/2017) | 4.6197 | 4.6124 | 4.6479 | 4.5960 | 4.6220 |
| Tuesday 19 December 2017 (19/12/2017) | 4.6086 | 4.6168 | 4.6111 | 4.5733 | 4.5922 |
| Monday 18 December 2017 (18/12/2017) | 4.4857 | 4.6129 | 4.6428 | 4.4879 | 4.5654 |
| Friday 15 December 2017 (15/12/2017) | 4.3573 | 4.4951 | 4.5128 | 4.3636 | 4.4382 |
| Thursday 14 December 2017 (14/12/2017) | 4.3472 | 4.3575 | 4.3531 | 4.3528 | 4.3530 |
| Wednesday 13 December 2017 (13/12/2017) | 4.3313 | 4.3467 | 4.3616 | 4.3301 | 4.3459 |
| Tuesday 12 December 2017 (12/12/2017) | 4.3289 | 4.3314 | 4.3197 | 4.3180 | 4.3189 |
| Monday 11 December 2017 (11/12/2017) | 4.3235 | 4.3327 | 4.3491 | 4.3346 | 4.3419 |
| Friday 8 December 2017 (08/12/2017) | 4.3121 | 4.3452 | 4.3454 | 4.3088 | 4.3271 |
| Thursday 7 December 2017 (07/12/2017) | 4.3632 | 4.3138 | 4.3655 | 4.3129 | 4.3392 |
| Wednesday 6 December 2017 (06/12/2017) | 4.3710 | 4.3732 | 4.3605 | 4.3535 | 4.3570 |
| Tuesday 5 December 2017 (05/12/2017) | 4.3450 | 4.3704 | 4.3508 | 4.3435 | 4.3472 |
| Monday 4 December 2017 (04/12/2017) | 4.2791 | 4.3454 | 4.3379 | 4.2920 | 4.3150 |
| Friday 1 December 2017 (01/12/2017) | 4.2609 | 4.2875 | 4.2901 | 4.2850 | 4.2876 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 4.2921 | 4.2624 | 4.2882 | 4.2629 | 4.2756 |
| Wednesday 29 November 2017 (29/11/2017) | 4.2726 | 4.2909 | 4.2801 | 4.2678 | 4.2740 |
| Tuesday 28 November 2017 (28/11/2017) | 4.2494 | 4.2730 | 4.2981 | 4.2497 | 4.2739 |
| Monday 27 November 2017 (27/11/2017) | 4.1597 | 4.2510 | 4.2321 | 4.1492 | 4.1907 |
| Friday 24 November 2017 (24/11/2017) | 4.2077 | 4.1198 | 4.2002 | 4.1362 | 4.1682 |
| Thursday 23 November 2017 (23/11/2017) | 4.2246 | 4.2091 | 4.2129 | 4.2091 | 4.2110 |
| Wednesday 22 November 2017 (22/11/2017) | 4.2306 | 4.2226 | 4.2259 | 4.2256 | 4.2258 |
| Tuesday 21 November 2017 (21/11/2017) | 4.2157 | 4.2304 | 4.2312 | 4.2158 | 4.2235 |
| Monday 20 November 2017 (20/11/2017) | 4.2219 | 4.2272 | 4.2268 | 4.2225 | 4.2247 |
| Friday 17 November 2017 (17/11/2017) | 4.2173 | 4.2148 | 4.2355 | 4.1964 | 4.2160 |
| Thursday 16 November 2017 (16/11/2017) | 4.1804 | 4.2173 | 4.2127 | 4.1786 | 4.1957 |
| Wednesday 15 November 2017 (15/11/2017) | 4.1974 | 4.1788 | 4.1883 | 4.1862 | 4.1873 |
| Tuesday 14 November 2017 (14/11/2017) | 4.1010 | 4.1982 | 4.1815 | 4.1240 | 4.1528 |
| Monday 13 November 2017 (13/11/2017) | 4.1135 | 4.1041 | 4.1048 | 4.0897 | 4.0973 |
| Friday 10 November 2017 (10/11/2017) | 4.1481 | 4.1169 | 4.1394 | 4.1150 | 4.1272 |
| Thursday 9 November 2017 (09/11/2017) | 4.1840 | 4.1662 | 4.1923 | 4.1531 | 4.1727 |
| Wednesday 8 November 2017 (08/11/2017) | 4.1739 | 4.1837 | 4.1835 | 4.1718 | 4.1777 |
| Tuesday 7 November 2017 (07/11/2017) | 4.1306 | 4.1744 | 4.1685 | 4.1179 | 4.1432 |
| Monday 6 November 2017 (06/11/2017) | 4.1542 | 4.1312 | 4.1435 | 4.1359 | 4.1397 |
| Friday 3 November 2017 (03/11/2017) | 4.1603 | 4.1594 | 4.1563 | 4.1512 | 4.1538 |
| Thursday 2 November 2017 (02/11/2017) | 4.1404 | 4.1668 | 4.1642 | 4.1502 | 4.1572 |
| Wednesday 1 November 2017 (01/11/2017) | 4.1232 | 4.1388 | 4.1314 | 4.1148 | 4.1231 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 4.1236 | 4.1237 | 4.1305 | 4.1191 | 4.1248 |
| Monday 30 October 2017 (30/10/2017) | 4.1202 | 4.1251 | 4.1152 | 4.1021 | 4.1087 |
| Friday 27 October 2017 (27/10/2017) | 4.0631 | 4.1175 | 4.1032 | 4.0885 | 4.0959 |
| Thursday 26 October 2017 (26/10/2017) | 4.0990 | 4.0633 | 4.0648 | 4.0564 | 4.0606 |
| Wednesday 25 October 2017 (25/10/2017) | 4.1934 | 4.0993 | 4.1819 | 4.0934 | 4.1377 |
| Tuesday 24 October 2017 (24/10/2017) | 4.1984 | 4.1910 | 4.1958 | 4.1942 | 4.1950 |
| Monday 23 October 2017 (23/10/2017) | 4.2052 | 4.1981 | 4.1959 | 4.1884 | 4.1922 |
| Friday 20 October 2017 (20/10/2017) | 4.2369 | 4.2264 | 4.2203 | 4.1906 | 4.2055 |
| Thursday 19 October 2017 (19/10/2017) | 4.2299 | 4.2346 | 4.2425 | 4.2389 | 4.2407 |
| Wednesday 18 October 2017 (18/10/2017) | 4.2777 | 4.2329 | 4.2503 | 4.2315 | 4.2409 |
| Tuesday 17 October 2017 (17/10/2017) | 4.2915 | 4.2778 | 4.2838 | 4.2837 | 4.2838 |
| Monday 16 October 2017 (16/10/2017) | 4.3135 | 4.2917 | 4.2968 | 4.2935 | 4.2952 |
| Friday 13 October 2017 (13/10/2017) | 4.2663 | 4.3586 | 4.3476 | 4.2911 | 4.3194 |
| Thursday 12 October 2017 (12/10/2017) | 4.2756 | 4.2807 | 4.2778 | 4.2727 | 4.2753 |
| Wednesday 11 October 2017 (11/10/2017) | 4.2301 | 4.2756 | 4.2616 | 4.2342 | 4.2479 |
| Tuesday 10 October 2017 (10/10/2017) | 4.2212 | 4.2303 | 4.2259 | 4.2117 | 4.2188 |
| Monday 9 October 2017 (09/10/2017) | 4.2212 | 4.2247 | 4.2347 | 4.2240 | 4.2294 |
| Friday 6 October 2017 (06/10/2017) | 4.2116 | 4.2525 | 4.2193 | 4.2167 | 4.2180 |
| Thursday 5 October 2017 (05/10/2017) | 4.2419 | 4.2235 | 4.2327 | 4.2169 | 4.2248 |
| Wednesday 4 October 2017 (04/10/2017) | 4.2419 | 4.2482 | 4.2565 | 4.2464 | 4.2515 |
| Tuesday 3 October 2017 (03/10/2017) | 4.2580 | 4.2412 | 4.2420 | 4.2285 | 4.2353 |
| Monday 2 October 2017 (02/10/2017) | 4.2285 | 4.2583 | 4.2543 | 4.2392 | 4.2468 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 4.2851 | 4.2745 | 4.2794 | 4.2769 | 4.2782 |
| Thursday 28 September 2017 (28/09/2017) | 4.2865 | 4.2855 | 4.2823 | 4.2745 | 4.2784 |
| Wednesday 27 September 2017 (27/09/2017) | 4.3317 | 4.2846 | 4.3142 | 4.2928 | 4.3035 |
| Tuesday 26 September 2017 (26/09/2017) | 4.3026 | 4.3281 | 4.3305 | 4.2993 | 4.3149 |
| Monday 25 September 2017 (25/09/2017) | 4.3470 | 4.3158 | 4.3383 | 4.3200 | 4.3292 |
| Friday 22 September 2017 (22/09/2017) | 4.3662 | 4.3542 | 4.3595 | 4.3568 | 4.3582 |
| Thursday 21 September 2017 (21/09/2017) | 4.3732 | 4.3689 | 4.3560 | 4.3547 | 4.3554 |
| Wednesday 20 September 2017 (20/09/2017) | 4.3656 | 4.3752 | 4.3655 | 4.3770 | 4.3713 |
| Tuesday 19 September 2017 (19/09/2017) | 4.3667 | 4.3648 | 4.3604 | 4.3561 | 4.3583 |
| Monday 18 September 2017 (18/09/2017) | 4.3227 | 4.3628 | 4.3615 | 4.3285 | 4.3450 |
| Friday 15 September 2017 (15/09/2017) | 4.3653 | 4.3824 | 4.3776 | 4.3670 | 4.3723 |
| Thursday 14 September 2017 (14/09/2017) | 4.4132 | 4.3734 | 4.3854 | 4.3709 | 4.3782 |
| Wednesday 13 September 2017 (13/09/2017) | 4.4346 | 4.4101 | 4.4121 | 4.4231 | 4.4176 |
| Tuesday 12 September 2017 (12/09/2017) | 4.4127 | 4.4360 | 4.4256 | 4.4205 | 4.4231 |
| Monday 11 September 2017 (11/09/2017) | 4.3749 | 4.4113 | 4.4355 | 4.3881 | 4.4118 |
| Friday 8 September 2017 (08/09/2017) | 4.4555 | 4.4362 | 4.4309 | 4.4391 | 4.4350 |
| Thursday 7 September 2017 (07/09/2017) | 4.4939 | 4.4531 | 4.4328 | 4.4709 | 4.4519 |
| Wednesday 6 September 2017 (06/09/2017) | 4.4425 | 4.5008 | 4.4430 | 4.4869 | 4.4650 |
| Tuesday 5 September 2017 (05/09/2017) | 4.4695 | 4.4435 | 4.4702 | 4.4529 | 4.4616 |
| Monday 4 September 2017 (04/09/2017) | 4.4211 | 4.4690 | 4.4599 | 4.4312 | 4.4456 |
| Friday 1 September 2017 (01/09/2017) | 4.4569 | 4.4598 | 4.4638 | 4.4558 | 4.4598 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 4.5021 | 4.4583 | 4.4962 | 4.4719 | 4.4841 |
| Wednesday 30 August 2017 (30/08/2017) | 4.5482 | 4.5019 | 4.5282 | 4.4986 | 4.5134 |
| Tuesday 29 August 2017 (29/08/2017) | 4.4894 | 4.5500 | 4.5002 | 4.4944 | 4.4973 |
| Monday 28 August 2017 (28/08/2017) | 4.4994 | 4.4936 | 4.4827 | 4.4860 | 4.4844 |
| Friday 25 August 2017 (25/08/2017) | 4.4893 | 4.5044 | 4.4885 | 4.4981 | 4.4933 |
| Thursday 24 August 2017 (24/08/2017) | 4.4881 | 4.4906 | 4.4813 | 4.4688 | 4.4751 |
| Wednesday 23 August 2017 (23/08/2017) | 4.4700 | 4.4848 | 4.4603 | 4.4701 | 4.4652 |
| Tuesday 22 August 2017 (22/08/2017) | 4.4856 | 4.4667 | 4.4824 | 4.4699 | 4.4762 |
| Monday 21 August 2017 (21/08/2017) | 4.4778 | 4.4866 | 4.4792 | 4.4694 | 4.4743 |
| Friday 18 August 2017 (18/08/2017) | 4.4670 | 4.4980 | 4.4810 | 4.4780 | 4.4795 |
| Thursday 17 August 2017 (17/08/2017) | 4.4843 | 4.4684 | 4.4950 | 4.4997 | 4.4974 |
| Wednesday 16 August 2017 (16/08/2017) | 4.4882 | 4.4835 | 4.4836 | 4.4923 | 4.4880 |
| Tuesday 15 August 2017 (15/08/2017) | 4.4846 | 4.4925 | 4.4880 | 4.4923 | 4.4902 |
| Monday 14 August 2017 (14/08/2017) | 4.4609 | 4.4798 | 4.4436 | 4.4824 | 4.4630 |
| Friday 11 August 2017 (11/08/2017) | 4.4491 | 4.4499 | 4.4490 | 4.4672 | 4.4581 |
| Thursday 10 August 2017 (10/08/2017) | 4.4761 | 4.4467 | 4.4584 | 4.4816 | 4.4700 |
| Wednesday 9 August 2017 (09/08/2017) | 4.4703 | 4.4720 | 4.4589 | 4.4664 | 4.4627 |
| Tuesday 8 August 2017 (08/08/2017) | 4.5479 | 4.4677 | 4.5001 | 4.5254 | 4.5128 |
| Monday 7 August 2017 (07/08/2017) | 4.4912 | 4.5423 | 4.4856 | 4.5304 | 4.5080 |
| Friday 4 August 2017 (04/08/2017) | 4.4962 | 4.4605 | 4.5139 | 4.4622 | 4.4881 |
| Thursday 3 August 2017 (03/08/2017) | 4.5895 | 4.4974 | 4.5166 | 4.5556 | 4.5361 |
| Wednesday 2 August 2017 (02/08/2017) | 4.5423 | 4.5908 | 4.5669 | 4.5526 | 4.5598 |
| Tuesday 1 August 2017 (01/08/2017) | 4.5338 | 4.5467 | 4.5290 | 4.5363 | 4.5327 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 4.4931 | 4.5376 | 4.5357 | 4.5120 | 4.5239 |
| Friday 28 July 2017 (28/07/2017) | 4.5648 | 4.5848 | 4.5706 | 4.5683 | 4.5695 |
| Thursday 27 July 2017 (27/07/2017) | 4.5953 | 4.5677 | 4.5782 | 4.5805 | 4.5794 |
| Wednesday 26 July 2017 (26/07/2017) | 4.5885 | 4.5859 | 4.5838 | 4.5917 | 4.5878 |
| Tuesday 25 July 2017 (25/07/2017) | 4.6345 | 4.5872 | 4.6050 | 4.6178 | 4.6114 |
| Monday 24 July 2017 (24/07/2017) | 4.5937 | 4.6322 | 4.6215 | 4.5892 | 4.6054 |
| Friday 21 July 2017 (21/07/2017) | 4.5314 | 4.5818 | 4.5448 | 4.5643 | 4.5546 |
| Thursday 20 July 2017 (20/07/2017) | 4.5663 | 4.5319 | 4.5275 | 4.5580 | 4.5428 |
| Wednesday 19 July 2017 (19/07/2017) | 4.5877 | 4.5662 | 4.5766 | 4.5664 | 4.5715 |
| Tuesday 18 July 2017 (18/07/2017) | 4.5821 | 4.5887 | 4.5674 | 4.5800 | 4.5737 |
| Monday 17 July 2017 (17/07/2017) | 4.5299 | 4.5841 | 4.5535 | 4.5613 | 4.5574 |
| Friday 14 July 2017 (14/07/2017) | 4.5242 | 4.5390 | 4.5416 | 4.5470 | 4.5443 |
| Thursday 13 July 2017 (13/07/2017) | 4.5339 | 4.5328 | 4.5451 | 4.5382 | 4.5417 |
| Wednesday 12 July 2017 (12/07/2017) | 4.4836 | 4.5289 | 4.4798 | 4.5329 | 4.5064 |
| Tuesday 11 July 2017 (11/07/2017) | 4.4713 | 4.4821 | 4.4746 | 4.4688 | 4.4717 |
| Monday 10 July 2017 (10/07/2017) | 4.5207 | 4.4714 | 4.4701 | 4.5130 | 4.4916 |
| Friday 7 July 2017 (07/07/2017) | 4.4467 | 4.5140 | 4.4704 | 4.4851 | 4.4778 |
| Thursday 6 July 2017 (06/07/2017) | 4.4809 | 4.4494 | 4.4595 | 4.4789 | 4.4692 |
| Wednesday 5 July 2017 (05/07/2017) | 4.5005 | 4.4846 | 4.4632 | 4.4879 | 4.4756 |
| Tuesday 4 July 2017 (04/07/2017) | 4.5019 | 4.5052 | 4.4851 | 4.4867 | 4.4859 |
| Monday 3 July 2017 (03/07/2017) | 4.5085 | 4.4986 | 4.4899 | 4.4997 | 4.4948 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 4.5515 | 4.5171 | 4.5307 | 4.5378 | 4.5343 |
| Thursday 29 June 2017 (29/06/2017) | 4.5943 | 4.5469 | 4.5318 | 4.5677 | 4.5498 |
| Wednesday 28 June 2017 (28/06/2017) | 4.5086 | 4.5922 | 4.5738 | 4.5493 | 4.5616 |
| Tuesday 27 June 2017 (27/06/2017) | 4.6069 | 4.5079 | 4.5213 | 4.5705 | 4.5459 |
| Monday 26 June 2017 (26/06/2017) | 4.5409 | 4.6025 | 4.5943 | 4.5731 | 4.5837 |
| Friday 23 June 2017 (23/06/2017) | 4.6212 | 4.6097 | 4.6062 | 4.6002 | 4.6032 |
| Thursday 22 June 2017 (22/06/2017) | 4.5674 | 4.6217 | 4.6154 | 4.6147 | 4.6151 |
| Wednesday 21 June 2017 (21/06/2017) | 4.5609 | 4.5681 | 4.5918 | 4.5572 | 4.5745 |
| Tuesday 20 June 2017 (20/06/2017) | 4.5029 | 4.5607 | 4.5481 | 4.4921 | 4.5201 |
| Monday 19 June 2017 (19/06/2017) | 4.4448 | 4.4974 | 4.4752 | 4.4449 | 4.4601 |
| Friday 16 June 2017 (16/06/2017) | 4.4958 | 4.5121 | 4.4822 | 4.4840 | 4.4831 |
| Thursday 15 June 2017 (15/06/2017) | 4.5510 | 4.4889 | 4.4796 | 4.5399 | 4.5098 |
| Wednesday 14 June 2017 (14/06/2017) | 4.4577 | 4.5542 | 4.4972 | 4.4941 | 4.4957 |
| Tuesday 13 June 2017 (13/06/2017) | 4.4421 | 4.4540 | 4.4410 | 4.4359 | 4.4385 |
| Monday 12 June 2017 (12/06/2017) | 4.4118 | 4.4445 | 4.4263 | 4.4418 | 4.4341 |
| Friday 9 June 2017 (09/06/2017) | 4.4167 | 4.4089 | 4.3913 | 4.4145 | 4.4029 |
| Thursday 8 June 2017 (08/06/2017) | 4.4360 | 4.4160 | 4.4287 | 4.4236 | 4.4262 |
| Wednesday 7 June 2017 (07/06/2017) | 4.4072 | 4.4332 | 4.4286 | 4.4057 | 4.4172 |
| Tuesday 6 June 2017 (06/06/2017) | 4.4643 | 4.4073 | 4.4075 | 4.4465 | 4.4270 |
| Monday 5 June 2017 (05/06/2017) | 4.4311 | 4.4626 | 4.4151 | 4.4462 | 4.4307 |
| Friday 2 June 2017 (02/06/2017) | 4.3782 | 4.4340 | 4.3984 | 4.3793 | 4.3889 |
| Thursday 1 June 2017 (01/06/2017) | 4.3427 | 4.3760 | 4.3208 | 4.3740 | 4.3474 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 4.3177 | 4.3436 | 4.3078 | 4.3186 | 4.3132 |
| Tuesday 30 May 2017 (30/05/2017) | 4.3558 | 4.3228 | 4.3167 | 4.3326 | 4.3247 |
| Monday 29 May 2017 (29/05/2017) | 4.4664 | 4.3518 | 4.3691 | 4.4482 | 4.4087 |
| Friday 26 May 2017 (26/05/2017) | 4.3790 | 4.4104 | 4.3813 | 4.4203 | 4.4008 |
| Thursday 25 May 2017 (25/05/2017) | 4.3648 | 4.3795 | 4.3777 | 4.3580 | 4.3679 |
| Wednesday 24 May 2017 (24/05/2017) | 4.3176 | 4.3653 | 4.3004 | 4.3369 | 4.3187 |
| Tuesday 23 May 2017 (23/05/2017) | 4.2852 | 4.3251 | 4.2599 | 4.3194 | 4.2897 |
| Monday 22 May 2017 (22/05/2017) | 4.2557 | 4.2891 | 4.2974 | 4.2671 | 4.2823 |
| Friday 19 May 2017 (19/05/2017) | 4.3164 | 4.2918 | 4.2924 | 4.2874 | 4.2899 |
| Thursday 18 May 2017 (18/05/2017) | 4.3018 | 4.3056 | 4.2818 | 4.3071 | 4.2945 |
| Wednesday 17 May 2017 (17/05/2017) | 4.3141 | 4.3015 | 4.3102 | 4.3208 | 4.3155 |
| Tuesday 16 May 2017 (16/05/2017) | 4.2761 | 4.3186 | 4.2876 | 4.2716 | 4.2796 |
| Monday 15 May 2017 (15/05/2017) | 4.1960 | 4.2765 | 4.2623 | 4.2389 | 4.2506 |
| Friday 12 May 2017 (12/05/2017) | 4.2764 | 4.2798 | 4.2684 | 4.2647 | 4.2666 |
| Thursday 11 May 2017 (11/05/2017) | 4.2921 | 4.2736 | 4.2509 | 4.2805 | 4.2657 |
| Wednesday 10 May 2017 (10/05/2017) | 4.2854 | 4.2700 | 4.2819 | 4.2786 | 4.2803 |
| Tuesday 9 May 2017 (09/05/2017) | 4.2827 | 4.2838 | 4.2685 | 4.2888 | 4.2787 |
| Monday 8 May 2017 (08/05/2017) | 4.3082 | 4.2841 | 4.2851 | 4.3043 | 4.2947 |
| Friday 5 May 2017 (05/05/2017) | 4.2513 | 4.3319 | 4.2897 | 4.3239 | 4.3068 |
| Thursday 4 May 2017 (04/05/2017) | 4.2783 | 4.2526 | 4.2690 | 4.2644 | 4.2667 |
| Wednesday 3 May 2017 (03/05/2017) | 4.2685 | 4.2796 | 4.2690 | 4.2599 | 4.2645 |
| Tuesday 2 May 2017 (02/05/2017) | 4.2477 | 4.2667 | 4.2587 | 4.2732 | 4.2660 |
| Monday 1 May 2017 (01/05/2017) | 4.2733 | 4.2514 | 4.2438 | 4.2579 | 4.2509 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 4.2885 | 4.2714 | 4.2783 | 4.2690 | 4.2737 |
| Thursday 27 April 2017 (27/04/2017) | 4.2828 | 4.2896 | 4.2812 | 4.2861 | 4.2837 |
| Wednesday 26 April 2017 (26/04/2017) | 4.3147 | 4.2783 | 4.2708 | 4.2922 | 4.2815 |
| Tuesday 25 April 2017 (25/04/2017) | 4.2919 | 4.3081 | 4.2761 | 4.2756 | 4.2759 |
| Monday 24 April 2017 (24/04/2017) | 4.1926 | 4.2921 | 4.3001 | 4.2344 | 4.2673 |
| Friday 21 April 2017 (21/04/2017) | 4.3000 | 4.3117 | 4.2838 | 4.2719 | 4.2779 |
| Thursday 20 April 2017 (20/04/2017) | 4.2539 | 4.2947 | 4.2613 | 4.2887 | 4.2750 |
| Wednesday 19 April 2017 (19/04/2017) | 4.2345 | 4.2542 | 4.2190 | 4.2212 | 4.2201 |
| Tuesday 18 April 2017 (18/04/2017) | 4.2142 | 4.2316 | 4.2081 | 4.2074 | 4.2078 |
| Monday 17 April 2017 (17/04/2017) | 4.1679 | 4.2183 | 4.1899 | 4.1911 | 4.1905 |
| Friday 14 April 2017 (14/04/2017) | 4.1887 | 4.2026 | 4.1808 | 4.2015 | 4.1912 |
| Thursday 13 April 2017 (13/04/2017) | 4.2098 | 4.1911 | 4.1792 | 4.1930 | 4.1861 |
| Wednesday 12 April 2017 (12/04/2017) | 4.1480 | 4.2101 | 4.1358 | 4.1832 | 4.1595 |
| Tuesday 11 April 2017 (11/04/2017) | 4.1123 | 4.1467 | 4.1093 | 4.1216 | 4.1155 |
| Monday 10 April 2017 (10/04/2017) | 4.1627 | 4.1103 | 4.1203 | 4.1598 | 4.1401 |
| Friday 7 April 2017 (07/04/2017) | 4.1004 | 4.1784 | 4.1308 | 4.1319 | 4.1314 |
| Thursday 6 April 2017 (06/04/2017) | 4.0731 | 4.1006 | 4.0694 | 4.1025 | 4.0860 |
| Wednesday 5 April 2017 (05/04/2017) | 4.1258 | 4.0707 | 4.0538 | 4.1369 | 4.0954 |
| Tuesday 4 April 2017 (04/04/2017) | 4.1210 | 4.1220 | 4.0607 | 4.1521 | 4.1064 |
| Monday 3 April 2017 (03/04/2017) | 4.2339 | 4.1190 | 4.1050 | 4.2080 | 4.1565 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 4.2429 | 4.2292 | 4.1561 | 4.2096 | 4.1829 |
| Thursday 30 March 2017 (30/03/2017) | 4.3407 | 4.2505 | 4.2985 | 4.3711 | 4.3348 |
| Wednesday 29 March 2017 (29/03/2017) | 4.3970 | 4.3442 | 4.3485 | 4.3899 | 4.3692 |
| Tuesday 28 March 2017 (28/03/2017) | 4.4772 | 4.3980 | 4.3619 | 4.4450 | 4.4035 |
| Monday 27 March 2017 (27/03/2017) | 4.5690 | 4.4808 | 4.4587 | 4.5964 | 4.5276 |
| Friday 24 March 2017 (24/03/2017) | 4.6118 | 4.6082 | 4.5944 | 4.5870 | 4.5907 |
| Thursday 23 March 2017 (23/03/2017) | 4.6074 | 4.6111 | 4.6034 | 4.6091 | 4.6063 |
| Wednesday 22 March 2017 (22/03/2017) | 4.5396 | 4.6067 | 4.5746 | 4.5812 | 4.5779 |
| Tuesday 21 March 2017 (21/03/2017) | 4.5456 | 4.5405 | 4.5359 | 4.5329 | 4.5344 |
| Monday 20 March 2017 (20/03/2017) | 4.5070 | 4.5445 | 4.5270 | 4.5287 | 4.5279 |
| Friday 17 March 2017 (17/03/2017) | 4.5175 | 4.5395 | 4.5303 | 4.5156 | 4.5230 |
| Thursday 16 March 2017 (16/03/2017) | 4.5818 | 4.5203 | 4.5502 | 4.5468 | 4.5485 |
| Wednesday 15 March 2017 (15/03/2017) | 4.5219 | 4.5835 | 4.5076 | 4.5713 | 4.5395 |
| Tuesday 14 March 2017 (14/03/2017) | 4.5046 | 4.5207 | 4.4954 | 4.4744 | 4.4849 |
| Monday 13 March 2017 (13/03/2017) | 4.4794 | 4.5013 | 4.4926 | 4.4891 | 4.4909 |
| Friday 10 March 2017 (10/03/2017) | 4.4225 | 4.4649 | 4.4624 | 4.4630 | 4.4627 |
| Thursday 9 March 2017 (09/03/2017) | 4.4590 | 4.4305 | 4.4510 | 4.4649 | 4.4580 |
| Wednesday 8 March 2017 (08/03/2017) | 4.4591 | 4.4667 | 4.4850 | 4.4666 | 4.4758 |
| Tuesday 7 March 2017 (07/03/2017) | 4.4420 | 4.4803 | 4.4764 | 4.4700 | 4.4732 |
| Monday 6 March 2017 (06/03/2017) | 4.4709 | 4.4570 | 4.4688 | 4.4565 | 4.4627 |
| Friday 3 March 2017 (03/03/2017) | 4.4566 | 4.4407 | 4.4778 | 4.4486 | 4.4632 |
| Thursday 2 March 2017 (02/03/2017) | 4.4586 | 4.4703 | 4.4672 | 4.4596 | 4.4634 |
| Wednesday 1 March 2017 (01/03/2017) | 4.4173 | 4.4687 | 4.4459 | 4.4459 | 4.4459 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 4.4630 | 4.4342 | 4.4600 | 4.4437 | 4.4519 |
| Monday 27 February 2017 (27/02/2017) | 4.5039 | 4.4652 | 4.4672 | 4.4849 | 4.4761 |
| Friday 24 February 2017 (24/02/2017) | 4.4607 | 4.4777 | 4.5025 | 4.4671 | 4.4848 |
| Thursday 23 February 2017 (23/02/2017) | 4.4651 | 4.4619 | 4.4617 | 4.4811 | 4.4714 |
| Wednesday 22 February 2017 (22/02/2017) | 4.3618 | 4.4670 | 4.4266 | 4.3929 | 4.4098 |
| Tuesday 21 February 2017 (21/02/2017) | 4.4234 | 4.3674 | 4.4202 | 4.3768 | 4.3985 |
| Monday 20 February 2017 (20/02/2017) | 4.4435 | 4.4270 | 4.4228 | 4.4305 | 4.4267 |
| Friday 17 February 2017 (17/02/2017) | 4.3835 | 4.4236 | 4.4335 | 4.3836 | 4.4086 |
| Thursday 16 February 2017 (16/02/2017) | 4.4116 | 4.3825 | 4.4182 | 4.4053 | 4.4118 |
| Wednesday 15 February 2017 (15/02/2017) | 4.3551 | 4.4112 | 4.4032 | 4.3716 | 4.3874 |
| Tuesday 14 February 2017 (14/02/2017) | 4.3355 | 4.3551 | 4.3651 | 4.3423 | 4.3537 |
| Monday 13 February 2017 (13/02/2017) | 4.3752 | 4.3412 | 4.3558 | 4.3489 | 4.3524 |
| Friday 10 February 2017 (10/02/2017) | 4.3809 | 4.3448 | 4.3923 | 4.3455 | 4.3689 |
| Thursday 9 February 2017 (09/02/2017) | 4.3900 | 4.3843 | 4.3817 | 4.3858 | 4.3838 |
| Wednesday 8 February 2017 (08/02/2017) | 4.4390 | 4.3847 | 4.4086 | 4.4019 | 4.4053 |
| Tuesday 7 February 2017 (07/02/2017) | 4.4485 | 4.4299 | 4.4194 | 4.4146 | 4.4170 |
| Monday 6 February 2017 (06/02/2017) | 4.4477 | 4.4412 | 4.4202 | 4.4171 | 4.4187 |
| Friday 3 February 2017 (03/02/2017) | 4.4236 | 4.4513 | 4.4275 | 4.4472 | 4.4374 |
| Thursday 2 February 2017 (02/02/2017) | 4.4390 | 4.4275 | 4.4706 | 4.4124 | 4.4415 |
| Wednesday 1 February 2017 (01/02/2017) | 4.4695 | 4.4546 | 4.4606 | 4.4814 | 4.4710 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 4.4057 | 4.4686 | 4.4573 | 4.3918 | 4.4246 |
| Monday 30 January 2017 (30/01/2017) | 4.4318 | 4.4284 | 4.4052 | 4.4267 | 4.4160 |
| Friday 27 January 2017 (27/01/2017) | 4.4992 | 4.4485 | 4.4409 | 4.4723 | 4.4566 |
| Thursday 26 January 2017 (26/01/2017) | 4.5017 | 4.5021 | 4.5236 | 4.4833 | 4.5035 |
| Wednesday 25 January 2017 (25/01/2017) | 4.4259 | 4.5014 | 4.4552 | 4.4359 | 4.4456 |
| Tuesday 24 January 2017 (24/01/2017) | 4.4279 | 4.4349 | 4.4180 | 4.4298 | 4.4239 |
| Monday 23 January 2017 (23/01/2017) | 4.3805 | 4.4215 | 4.3837 | 4.3956 | 4.3897 |
| Friday 20 January 2017 (20/01/2017) | 4.3996 | 4.4005 | 4.3958 | 4.3758 | 4.3858 |
| Thursday 19 January 2017 (19/01/2017) | 4.3666 | 4.4028 | 4.4236 | 4.3237 | 4.3737 |
| Wednesday 18 January 2017 (18/01/2017) | 4.3842 | 4.3665 | 4.3777 | 4.3745 | 4.3761 |
| Tuesday 17 January 2017 (17/01/2017) | 4.3557 | 4.4006 | 4.3890 | 4.3808 | 4.3849 |
| Monday 16 January 2017 (16/01/2017) | 4.3992 | 4.3737 | 4.3698 | 4.4082 | 4.3890 |
| Friday 13 January 2017 (13/01/2017) | 4.3740 | 4.3793 | 4.4080 | 4.3766 | 4.3923 |
| Thursday 12 January 2017 (12/01/2017) | 4.3403 | 4.3817 | 4.3529 | 4.3858 | 4.3694 |
| Wednesday 11 January 2017 (11/01/2017) | 4.3444 | 4.3414 | 4.3448 | 4.3581 | 4.3515 |
| Tuesday 10 January 2017 (10/01/2017) | 4.4019 | 4.3526 | 4.3857 | 4.3769 | 4.3813 |
| Monday 9 January 2017 (09/01/2017) | 4.3351 | 4.3947 | 4.3727 | 4.3001 | 4.3364 |
| Friday 6 January 2017 (06/01/2017) | 4.3416 | 4.3011 | 4.3595 | 4.2996 | 4.3296 |
| Thursday 5 January 2017 (05/01/2017) | 4.4139 | 4.3492 | 4.4064 | 4.3783 | 4.3924 |
| Wednesday 4 January 2017 (04/01/2017) | 4.3782 | 4.4115 | 4.4337 | 4.4186 | 4.4262 |
| Tuesday 3 January 2017 (03/01/2017) | 4.4723 | 4.3809 | 4.4537 | 4.3834 | 4.4186 |
| Monday 2 January 2017 (02/01/2017) | 4.4412 | 4.4743 | 4.4632 | 4.4842 | 4.4737 |