South African Rand-Russian Rouble History: 2016
Go
Set AlertDaily ZAR/RUB rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 5.067, reached on 21/01/2016
The lowest level of 2016 was 0.2707 reached 29/08/2016
The average level of 2016 was 4.5378
Scroll down for a day-by-day record of EUR/GBP values in 2016.
ZAR/RUB Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 4.3898 | 4.4434 | 4.4566 | 4.3971 | 4.4269 |
| Thursday 29 December 2016 (29/12/2016) | 4.3424 | 4.3973 | 4.4015 | 4.3840 | 4.3928 |
| Wednesday 28 December 2016 (28/12/2016) | 4.3293 | 4.3400 | 4.3546 | 4.3416 | 4.3481 |
| Tuesday 27 December 2016 (27/12/2016) | 4.3599 | 4.3178 | 4.3502 | 4.3296 | 4.3399 |
| Monday 26 December 2016 (26/12/2016) | 4.3939 | 4.3613 | 4.3585 | 4.3793 | 4.3689 |
| Friday 23 December 2016 (23/12/2016) | 4.3273 | 4.3938 | 4.3638 | 4.3413 | 4.3526 |
| Thursday 22 December 2016 (22/12/2016) | 4.3559 | 4.3335 | 4.3276 | 4.3369 | 4.3323 |
| Wednesday 21 December 2016 (21/12/2016) | 4.3694 | 4.3600 | 4.3744 | 4.3660 | 4.3702 |
| Tuesday 20 December 2016 (20/12/2016) | 4.3826 | 4.3757 | 4.3688 | 4.3923 | 4.3806 |
| Monday 19 December 2016 (19/12/2016) | 4.4402 | 4.3699 | 4.3909 | 4.3888 | 4.3899 |
| Friday 16 December 2016 (16/12/2016) | 4.4142 | 4.4073 | 4.4345 | 4.3901 | 4.4123 |
| Thursday 15 December 2016 (15/12/2016) | 4.4370 | 4.4161 | 4.3864 | 4.4163 | 4.4014 |
| Wednesday 14 December 2016 (14/12/2016) | 4.4308 | 4.4383 | 4.4594 | 4.4209 | 4.4402 |
| Tuesday 13 December 2016 (13/12/2016) | 4.4662 | 4.4546 | 4.4574 | 4.4543 | 4.4559 |
| Monday 12 December 2016 (12/12/2016) | 4.5078 | 4.4729 | 4.4511 | 4.4583 | 4.4547 |
| Friday 9 December 2016 (09/12/2016) | 4.6246 | 4.4953 | 4.6034 | 4.5192 | 4.5613 |
| Thursday 8 December 2016 (08/12/2016) | 4.6964 | 4.6377 | 4.6432 | 4.6369 | 4.6401 |
| Wednesday 7 December 2016 (07/12/2016) | 4.6509 | 4.6959 | 4.6808 | 4.6499 | 4.6654 |
| Tuesday 6 December 2016 (06/12/2016) | 4.6498 | 4.6689 | 4.6505 | 4.6889 | 4.6697 |
| Monday 5 December 2016 (05/12/2016) | 4.5993 | 4.6505 | 4.6124 | 4.5774 | 4.5949 |
| Friday 2 December 2016 (02/12/2016) | 4.5246 | 4.6314 | 4.5481 | 4.5827 | 4.5654 |
| Thursday 1 December 2016 (01/12/2016) | 4.5386 | 4.5340 | 4.5308 | 4.5253 | 4.5281 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 4.7028 | 4.5525 | 4.6446 | 4.6007 | 4.6227 |
| Tuesday 29 November 2016 (29/11/2016) | 4.7115 | 4.6939 | 4.6644 | 4.6586 | 4.6615 |
| Monday 28 November 2016 (28/11/2016) | 4.5616 | 4.7150 | 4.6487 | 4.6796 | 4.6642 |
| Friday 25 November 2016 (25/11/2016) | 4.5508 | 4.6034 | 4.5683 | 4.5678 | 4.5681 |
| Thursday 24 November 2016 (24/11/2016) | 4.5245 | 4.5622 | 4.5351 | 4.5351 | 4.5351 |
| Wednesday 23 November 2016 (23/11/2016) | 4.5252 | 4.5431 | 4.5431 | 4.5273 | 4.5352 |
| Tuesday 22 November 2016 (22/11/2016) | 4.4784 | 4.5251 | 4.4994 | 4.5250 | 4.5122 |
| Monday 21 November 2016 (21/11/2016) | 4.5021 | 4.4899 | 4.4456 | 4.4956 | 4.4706 |
| Friday 18 November 2016 (18/11/2016) | 4.4869 | 4.5154 | 4.4572 | 4.4956 | 4.4764 |
| Thursday 17 November 2016 (17/11/2016) | 4.5120 | 4.4997 | 4.5340 | 4.4838 | 4.5089 |
| Wednesday 16 November 2016 (16/11/2016) | 4.5362 | 4.5276 | 4.5651 | 4.5338 | 4.5495 |
| Tuesday 15 November 2016 (15/11/2016) | 4.5506 | 4.5396 | 4.5848 | 4.5390 | 4.5619 |
| Monday 14 November 2016 (14/11/2016) | 4.6279 | 4.5677 | 4.5902 | 4.6024 | 4.5963 |
| Friday 11 November 2016 (11/11/2016) | 4.6409 | 4.5884 | 4.5715 | 4.5915 | 4.5815 |
| Thursday 10 November 2016 (10/11/2016) | 4.7633 | 4.6289 | 4.6403 | 4.6978 | 4.6691 |
| Wednesday 9 November 2016 (09/11/2016) | 4.8173 | 4.7617 | 4.6893 | 4.7921 | 4.7407 |
| Tuesday 8 November 2016 (08/11/2016) | 4.7658 | 4.8187 | 4.7472 | 4.7930 | 4.7701 |
| Monday 7 November 2016 (07/11/2016) | 4.7721 | 4.7668 | 4.7262 | 4.7702 | 4.7482 |
| Friday 4 November 2016 (04/11/2016) | 4.7097 | 4.6772 | 4.6574 | 4.7212 | 4.6893 |
| Thursday 3 November 2016 (03/11/2016) | 4.7091 | 4.7198 | 4.7076 | 4.7136 | 4.7106 |
| Wednesday 2 November 2016 (02/11/2016) | 4.6517 | 4.7104 | 4.6884 | 4.7050 | 4.6967 |
| Tuesday 1 November 2016 (01/11/2016) | 4.6890 | 4.6460 | 4.6369 | 4.6423 | 4.6396 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 4.5647 | 4.6852 | 4.5864 | 4.6292 | 4.6078 |
| Friday 28 October 2016 (28/10/2016) | 4.5050 | 4.5453 | 4.5370 | 4.4966 | 4.5168 |
| Thursday 27 October 2016 (27/10/2016) | 4.5161 | 4.5187 | 4.5194 | 4.5117 | 4.5156 |
| Wednesday 26 October 2016 (26/10/2016) | 4.5015 | 4.5276 | 4.5167 | 4.4597 | 4.4882 |
| Tuesday 25 October 2016 (25/10/2016) | 4.4538 | 4.5104 | 4.4710 | 4.4867 | 4.4789 |
| Monday 24 October 2016 (24/10/2016) | 4.4121 | 4.4713 | 4.4652 | 4.4361 | 4.4507 |
| Friday 21 October 2016 (21/10/2016) | 4.4540 | 4.4555 | 4.4540 | 4.4259 | 4.4400 |
| Thursday 20 October 2016 (20/10/2016) | 4.4981 | 4.4666 | 4.4732 | 4.4585 | 4.4659 |
| Wednesday 19 October 2016 (19/10/2016) | 4.4798 | 4.5005 | 4.5066 | 4.4887 | 4.4977 |
| Tuesday 18 October 2016 (18/10/2016) | 4.4504 | 4.4912 | 4.4608 | 4.4926 | 4.4767 |
| Monday 17 October 2016 (17/10/2016) | 4.4320 | 4.4635 | 4.4027 | 4.4002 | 4.4015 |
| Friday 14 October 2016 (14/10/2016) | 4.4103 | 4.3971 | 4.4083 | 4.4036 | 4.4060 |
| Thursday 13 October 2016 (13/10/2016) | 4.4310 | 4.4210 | 4.4209 | 4.4032 | 4.4121 |
| Wednesday 12 October 2016 (12/10/2016) | 4.3468 | 4.4322 | 4.3513 | 4.4059 | 4.3786 |
| Tuesday 11 October 2016 (11/10/2016) | 4.4757 | 4.3592 | 4.3582 | 4.4643 | 4.4113 |
| Monday 10 October 2016 (10/10/2016) | 4.4993 | 4.4875 | 4.5045 | 4.4744 | 4.4895 |
| Friday 7 October 2016 (07/10/2016) | 4.4700 | 4.4926 | 4.4774 | 4.4748 | 4.4761 |
| Thursday 6 October 2016 (06/10/2016) | 4.5354 | 4.4715 | 4.4890 | 4.4996 | 4.4943 |
| Wednesday 5 October 2016 (05/10/2016) | 4.5258 | 4.5405 | 4.5308 | 4.5105 | 4.5207 |
| Tuesday 4 October 2016 (04/10/2016) | 4.5751 | 4.5383 | 4.5395 | 4.5798 | 4.5597 |
| Monday 3 October 2016 (03/10/2016) | 4.6046 | 4.5782 | 4.5749 | 4.5812 | 4.5781 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 4.5167 | 4.5804 | 4.5233 | 4.5654 | 4.5444 |
| Thursday 29 September 2016 (29/09/2016) | 4.6218 | 4.5402 | 4.5323 | 4.6032 | 4.5678 |
| Wednesday 28 September 2016 (28/09/2016) | 4.7146 | 4.6296 | 4.6669 | 4.7101 | 4.6885 |
| Tuesday 27 September 2016 (27/09/2016) | 4.6450 | 4.7056 | 4.6570 | 4.6984 | 4.6777 |
| Monday 26 September 2016 (26/09/2016) | 4.6547 | 4.6494 | 4.6625 | 4.6614 | 4.6620 |
| Friday 23 September 2016 (23/09/2016) | 4.6433 | 4.6716 | 4.6759 | 4.6700 | 4.6730 |
| Thursday 22 September 2016 (22/09/2016) | 4.6750 | 4.6534 | 4.6889 | 4.7259 | 4.7074 |
| Wednesday 21 September 2016 (21/09/2016) | 4.6463 | 4.7000 | 4.6537 | 4.6950 | 4.6744 |
| Tuesday 20 September 2016 (20/09/2016) | 4.6032 | 4.6523 | 4.6398 | 4.6540 | 4.6469 |
| Monday 19 September 2016 (19/09/2016) | 4.5814 | 4.6053 | 4.5731 | 4.5810 | 4.5771 |
| Friday 16 September 2016 (16/09/2016) | 4.5429 | 4.5826 | 4.5592 | 4.5817 | 4.5705 |
| Thursday 15 September 2016 (15/09/2016) | 4.5152 | 4.5387 | 4.5408 | 4.5666 | 4.5537 |
| Wednesday 14 September 2016 (14/09/2016) | 4.5246 | 4.5465 | 4.5215 | 4.5422 | 4.5319 |
| Tuesday 13 September 2016 (13/09/2016) | 4.5367 | 4.5338 | 4.5052 | 4.5176 | 4.5114 |
| Monday 12 September 2016 (12/09/2016) | 4.4711 | 4.5406 | 4.4744 | 4.4908 | 4.4826 |
| Friday 9 September 2016 (09/09/2016) | 4.5230 | 4.4804 | 4.4881 | 4.5077 | 4.4979 |
| Thursday 8 September 2016 (08/09/2016) | 4.5437 | 4.5246 | 4.5407 | 4.5844 | 4.5626 |
| Wednesday 7 September 2016 (07/09/2016) | 4.6195 | 4.5746 | 4.5942 | 4.6058 | 4.6000 |
| Tuesday 6 September 2016 (06/09/2016) | 4.5183 | 4.6223 | 4.5265 | 4.5829 | 4.5547 |
| Monday 5 September 2016 (05/09/2016) | 4.5303 | 4.5245 | 4.4954 | 4.5046 | 4.5000 |
| Friday 2 September 2016 (02/09/2016) | 4.5248 | 4.5116 | 4.4977 | 4.5089 | 4.5033 |
| Thursday 1 September 2016 (01/09/2016) | 4.4268 | 4.5243 | 4.4897 | 4.4452 | 4.4675 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 4.5133 | 4.4381 | 4.4388 | 4.4817 | 4.4603 |
| Tuesday 30 August 2016 (30/08/2016) | 4.4889 | 4.5035 | 4.4879 | 4.4677 | 4.4778 |
| Monday 29 August 2016 (29/08/2016) | 0.2705 | 0.2652 | 0.2658 | 0.2707 | 0.2683 |
| Friday 26 August 2016 (26/08/2016) | 4.5445 | 4.4906 | 4.5556 | 4.5658 | 4.5607 |
| Thursday 25 August 2016 (25/08/2016) | 4.6116 | 4.5732 | 4.5459 | 4.6215 | 4.5837 |
| Wednesday 24 August 2016 (24/08/2016) | 4.6071 | 4.6067 | 4.5782 | 4.6200 | 4.5991 |
| Tuesday 23 August 2016 (23/08/2016) | 4.7726 | 4.6158 | 4.6478 | 4.7757 | 4.7118 |
| Monday 22 August 2016 (22/08/2016) | 4.7483 | 4.7709 | 4.9232 | 4.7665 | 4.8449 |
| Friday 19 August 2016 (19/08/2016) | 4.7459 | 4.7339 | 4.7344 | 4.7548 | 4.7446 |
| Thursday 18 August 2016 (18/08/2016) | 4.7686 | 4.7612 | 4.7750 | 4.7880 | 4.7815 |
| Wednesday 17 August 2016 (17/08/2016) | 4.7477 | 4.7838 | 4.7566 | 4.7653 | 4.7610 |
| Tuesday 16 August 2016 (16/08/2016) | 4.8100 | 4.7532 | 4.7713 | 4.7866 | 4.7790 |
| Monday 15 August 2016 (15/08/2016) | 4.8074 | 4.8125 | 4.7894 | 4.7625 | 4.7760 |
| Friday 12 August 2016 (12/08/2016) | 4.7840 | 4.8192 | 4.7965 | 4.7912 | 4.7939 |
| Thursday 11 August 2016 (11/08/2016) | 4.8728 | 4.7955 | 4.8522 | 4.8264 | 4.8393 |
| Wednesday 10 August 2016 (10/08/2016) | 4.8366 | 4.8852 | 4.8444 | 4.8104 | 4.8274 |
| Tuesday 9 August 2016 (09/08/2016) | 4.7407 | 4.8307 | 4.7693 | 4.7615 | 4.7654 |
| Monday 8 August 2016 (08/08/2016) | 4.8512 | 4.7491 | 4.8056 | 4.7457 | 4.7757 |
| Friday 5 August 2016 (05/08/2016) | 4.8056 | 4.7856 | 4.7863 | 4.7372 | 4.7618 |
| Thursday 4 August 2016 (04/08/2016) | 4.7552 | 4.7859 | 4.7754 | 4.7961 | 4.7858 |
| Wednesday 3 August 2016 (03/08/2016) | 4.7336 | 4.7631 | 4.7598 | 4.7587 | 4.7593 |
| Tuesday 2 August 2016 (02/08/2016) | 4.8279 | 4.7715 | 4.7665 | 4.7773 | 4.7719 |
| Monday 1 August 2016 (01/08/2016) | 4.7182 | 4.8101 | 4.7970 | 4.7388 | 4.7679 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 4.6860 | 4.7476 | 4.7382 | 4.7395 | 4.7389 |
| Thursday 28 July 2016 (28/07/2016) | 4.5741 | 4.7044 | 4.6739 | 4.6086 | 4.6413 |
| Wednesday 27 July 2016 (27/07/2016) | 4.5981 | 4.5836 | 4.6133 | 4.5845 | 4.5989 |
| Tuesday 26 July 2016 (26/07/2016) | 4.5513 | 4.5833 | 4.5946 | 4.5501 | 4.5724 |
| Monday 25 July 2016 (25/07/2016) | 4.5146 | 4.5563 | 4.5440 | 4.5150 | 4.5295 |
| Friday 22 July 2016 (22/07/2016) | 4.5137 | 4.5259 | 4.5225 | 4.5135 | 4.5180 |
| Thursday 21 July 2016 (21/07/2016) | 4.4439 | 4.5159 | 4.4855 | 4.4904 | 4.4880 |
| Wednesday 20 July 2016 (20/07/2016) | 4.4301 | 4.4444 | 4.4379 | 4.4325 | 4.4352 |
| Tuesday 19 July 2016 (19/07/2016) | 4.4083 | 4.4280 | 4.4050 | 4.3941 | 4.3996 |
| Monday 18 July 2016 (18/07/2016) | 4.4149 | 4.4107 | 4.4194 | 4.3863 | 4.4029 |
| Friday 15 July 2016 (15/07/2016) | 4.4009 | 4.3387 | 4.3785 | 4.3746 | 4.3766 |
| Thursday 14 July 2016 (14/07/2016) | 4.4034 | 4.4190 | 4.4159 | 4.4234 | 4.4197 |
| Wednesday 13 July 2016 (13/07/2016) | 4.4067 | 4.4063 | 4.4201 | 4.4076 | 4.4139 |
| Tuesday 12 July 2016 (12/07/2016) | 4.4240 | 4.4448 | 4.4502 | 4.4412 | 4.4457 |
| Monday 11 July 2016 (11/07/2016) | 4.4096 | 4.4293 | 4.3926 | 4.4172 | 4.4049 |
| Friday 8 July 2016 (08/07/2016) | 4.3832 | 4.3554 | 4.3723 | 4.3536 | 4.3630 |
| Thursday 7 July 2016 (07/07/2016) | 4.3431 | 4.3682 | 4.3695 | 4.3638 | 4.3667 |
| Wednesday 6 July 2016 (06/07/2016) | 4.3672 | 4.3561 | 4.3452 | 4.3543 | 4.3498 |
| Tuesday 5 July 2016 (05/07/2016) | 4.3758 | 4.3667 | 4.3467 | 4.3530 | 4.3499 |
| Monday 4 July 2016 (04/07/2016) | 4.3782 | 4.3769 | 4.4265 | 4.3598 | 4.3932 |
| Friday 1 July 2016 (01/07/2016) | 4.3392 | 4.3916 | 4.3609 | 4.3506 | 4.3558 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 4.2936 | 4.3334 | 4.3061 | 4.3479 | 4.3270 |
| Wednesday 29 June 2016 (29/06/2016) | 4.2100 | 4.2941 | 4.2384 | 4.2667 | 4.2526 |
| Tuesday 28 June 2016 (28/06/2016) | 4.2563 | 4.2273 | 4.2666 | 4.2211 | 4.2439 |
| Monday 27 June 2016 (27/06/2016) | 4.2751 | 4.2474 | 4.2612 | 4.1544 | 4.2078 |
| Friday 24 June 2016 (24/06/2016) | 4.4083 | 4.3310 | 4.3305 | 4.3623 | 4.3464 |
| Thursday 23 June 2016 (23/06/2016) | 4.4031 | 4.4043 | 4.4203 | 4.3896 | 4.4050 |
| Wednesday 22 June 2016 (22/06/2016) | 4.3150 | 4.4351 | 4.4171 | 4.3170 | 4.3671 |
| Tuesday 21 June 2016 (21/06/2016) | 4.3184 | 4.3445 | 4.3346 | 4.3445 | 4.3396 |
| Monday 20 June 2016 (20/06/2016) | 4.2633 | 4.3316 | 4.3291 | 4.3228 | 4.3260 |
| Friday 17 June 2016 (17/06/2016) | 4.2767 | 4.2705 | 4.2785 | 4.2402 | 4.2594 |
| Thursday 16 June 2016 (16/06/2016) | 4.2689 | 4.2762 | 4.2783 | 4.2847 | 4.2815 |
| Wednesday 15 June 2016 (15/06/2016) | 4.3198 | 4.2931 | 4.3106 | 4.2953 | 4.3030 |
| Tuesday 14 June 2016 (14/06/2016) | 4.3117 | 4.3132 | 4.3084 | 4.3089 | 4.3087 |
| Monday 13 June 2016 (13/06/2016) | 4.2010 | 4.3201 | 4.3312 | 4.1781 | 4.2547 |
| Friday 10 June 2016 (10/06/2016) | 4.3463 | 4.3020 | 4.2790 | 4.3022 | 4.2906 |
| Thursday 9 June 2016 (09/06/2016) | 4.3158 | 4.3435 | 4.3181 | 4.3161 | 4.3171 |
| Wednesday 8 June 2016 (08/06/2016) | 4.3168 | 4.3196 | 4.3260 | 4.3316 | 4.3288 |
| Tuesday 7 June 2016 (07/06/2016) | 4.3560 | 4.3346 | 4.3824 | 4.3495 | 4.3660 |
| Monday 6 June 2016 (06/06/2016) | 4.3023 | 4.3705 | 4.4290 | 4.3536 | 4.3913 |
| Friday 3 June 2016 (03/06/2016) | 4.2863 | 4.3070 | 4.3126 | 4.3177 | 4.3152 |
| Thursday 2 June 2016 (02/06/2016) | 4.2907 | 4.2970 | 4.3197 | 4.2916 | 4.3057 |
| Wednesday 1 June 2016 (01/06/2016) | 4.2252 | 4.2968 | 4.2795 | 4.2455 | 4.2625 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 4.1471 | 4.2382 | 4.2203 | 4.1496 | 4.1850 |
| Monday 30 May 2016 (30/05/2016) | 4.1999 | 4.1424 | 4.1672 | 4.1947 | 4.1810 |
| Friday 27 May 2016 (27/05/2016) | 4.2491 | 4.1947 | 4.2254 | 4.2159 | 4.2207 |
| Thursday 26 May 2016 (26/05/2016) | 4.1663 | 4.2402 | 4.2033 | 4.1657 | 4.1845 |
| Wednesday 25 May 2016 (25/05/2016) | 4.1832 | 4.1725 | 4.1974 | 4.2103 | 4.2039 |
| Tuesday 24 May 2016 (24/05/2016) | 4.2493 | 4.1988 | 4.2414 | 4.2083 | 4.2249 |
| Monday 23 May 2016 (23/05/2016) | 4.2090 | 4.2491 | 4.2713 | 4.2270 | 4.2492 |
| Friday 20 May 2016 (20/05/2016) | 4.2098 | 4.2725 | 4.2339 | 4.2316 | 4.2328 |
| Thursday 19 May 2016 (19/05/2016) | 4.1687 | 4.2148 | 4.2139 | 4.1777 | 4.1958 |
| Wednesday 18 May 2016 (18/05/2016) | 4.1602 | 4.1670 | 4.1364 | 4.1314 | 4.1339 |
| Tuesday 17 May 2016 (17/05/2016) | 4.1521 | 4.1647 | 4.1423 | 4.1492 | 4.1458 |
| Monday 16 May 2016 (16/05/2016) | 4.3013 | 4.1423 | 4.2397 | 4.1881 | 4.2139 |
| Friday 13 May 2016 (13/05/2016) | 4.2782 | 4.2543 | 4.2614 | 4.2985 | 4.2800 |
| Thursday 12 May 2016 (12/05/2016) | 4.3099 | 4.2933 | 4.3091 | 4.3059 | 4.3075 |
| Wednesday 11 May 2016 (11/05/2016) | 4.3714 | 4.3136 | 4.3372 | 4.3204 | 4.3288 |
| Tuesday 10 May 2016 (10/05/2016) | 4.4112 | 4.3804 | 4.3388 | 4.3751 | 4.3570 |
| Monday 9 May 2016 (09/05/2016) | 4.4110 | 4.3933 | 4.3808 | 4.4265 | 4.4037 |
| Friday 6 May 2016 (06/05/2016) | 4.3788 | 4.4314 | 4.3978 | 4.4262 | 4.4120 |
| Thursday 5 May 2016 (05/05/2016) | 4.4471 | 4.4008 | 4.4155 | 4.4152 | 4.4154 |
| Wednesday 4 May 2016 (04/05/2016) | 4.5301 | 4.3953 | 4.4814 | 4.4912 | 4.4863 |
| Tuesday 3 May 2016 (03/05/2016) | 4.5827 | 4.5349 | 4.5763 | 4.5496 | 4.5630 |
| Monday 2 May 2016 (02/05/2016) | 4.5618 | 4.5677 | 4.5516 | 4.5313 | 4.5415 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 4.5418 | 4.5597 | 4.5388 | 4.5321 | 4.5355 |
| Thursday 28 April 2016 (28/04/2016) | 4.5253 | 4.5308 | 4.5076 | 4.5214 | 4.5145 |
| Wednesday 27 April 2016 (27/04/2016) | 4.5358 | 4.5174 | 4.5634 | 4.5185 | 4.5410 |
| Tuesday 26 April 2016 (26/04/2016) | 4.6065 | 4.5231 | 4.5816 | 4.5461 | 4.5639 |
| Monday 25 April 2016 (25/04/2016) | 4.6413 | 4.6034 | 4.5835 | 4.5663 | 4.5749 |
| Friday 22 April 2016 (22/04/2016) | 4.6685 | 4.6234 | 4.6197 | 4.6111 | 4.6154 |
| Thursday 21 April 2016 (21/04/2016) | 4.5865 | 4.6667 | 4.6576 | 4.5707 | 4.6142 |
| Wednesday 20 April 2016 (20/04/2016) | 4.6158 | 4.5865 | 4.6604 | 4.5898 | 4.6251 |
| Tuesday 19 April 2016 (19/04/2016) | 4.5751 | 4.6121 | 4.6552 | 4.5771 | 4.6162 |
| Monday 18 April 2016 (18/04/2016) | 4.5806 | 4.5752 | 4.6617 | 4.5520 | 4.6069 |
| Friday 15 April 2016 (15/04/2016) | 4.5342 | 4.5689 | 4.5496 | 4.5577 | 4.5537 |
| Thursday 14 April 2016 (14/04/2016) | 4.5573 | 4.5350 | 4.5289 | 4.5538 | 4.5414 |
| Wednesday 13 April 2016 (13/04/2016) | 4.4492 | 4.5563 | 4.4900 | 4.5050 | 4.4975 |
| Tuesday 12 April 2016 (12/04/2016) | 4.5233 | 4.4517 | 4.5468 | 4.4615 | 4.5042 |
| Monday 11 April 2016 (11/04/2016) | 4.4919 | 4.5208 | 4.5010 | 4.5186 | 4.5098 |
| Friday 8 April 2016 (08/04/2016) | 4.4629 | 4.4757 | 4.4964 | 4.4881 | 4.4923 |
| Thursday 7 April 2016 (07/04/2016) | 4.4846 | 4.4644 | 4.4874 | 4.4879 | 4.4877 |
| Wednesday 6 April 2016 (06/04/2016) | 4.5891 | 4.4847 | 4.5522 | 4.5045 | 4.5284 |
| Tuesday 5 April 2016 (05/04/2016) | 4.6374 | 4.5916 | 4.5840 | 4.6114 | 4.5977 |
| Monday 4 April 2016 (04/04/2016) | 4.5711 | 4.6046 | 4.6366 | 4.5892 | 4.6129 |
| Friday 1 April 2016 (01/04/2016) | 4.5381 | 4.6049 | 4.5914 | 4.6041 | 4.5978 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 4.5630 | 4.5326 | 4.5684 | 4.5539 | 4.5612 |
| Wednesday 30 March 2016 (30/03/2016) | 4.5062 | 4.5707 | 4.4947 | 4.5288 | 4.5118 |
| Tuesday 29 March 2016 (29/03/2016) | 4.4475 | 4.5021 | 4.4539 | 4.4330 | 4.4435 |
| Monday 28 March 2016 (28/03/2016) | 4.4295 | 4.4341 | 4.3897 | 4.3985 | 4.3941 |
| Friday 25 March 2016 (25/03/2016) | 4.4609 | 4.4325 | 4.4677 | 4.4026 | 4.4352 |
| Thursday 24 March 2016 (24/03/2016) | 4.4805 | 4.4418 | 4.4653 | 4.4403 | 4.4528 |
| Wednesday 23 March 2016 (23/03/2016) | 4.4218 | 4.4752 | 4.4575 | 4.4293 | 4.4434 |
| Tuesday 22 March 2016 (22/03/2016) | 4.4760 | 4.4257 | 4.4707 | 4.4261 | 4.4484 |
| Monday 21 March 2016 (21/03/2016) | 4.4621 | 4.4773 | 4.4787 | 4.4578 | 4.4683 |
| Friday 18 March 2016 (18/03/2016) | 4.4959 | 4.4395 | 4.4637 | 4.4617 | 4.4627 |
| Thursday 17 March 2016 (17/03/2016) | 4.4048 | 4.4970 | 4.4312 | 4.4578 | 4.4445 |
| Wednesday 16 March 2016 (16/03/2016) | 4.4514 | 4.4113 | 4.3946 | 4.4262 | 4.4104 |
| Tuesday 15 March 2016 (15/03/2016) | 4.5073 | 4.4535 | 4.4611 | 4.5117 | 4.4864 |
| Monday 14 March 2016 (14/03/2016) | 4.5629 | 4.5621 | 4.6172 | 4.5606 | 4.5889 |
| Friday 11 March 2016 (11/03/2016) | 4.6451 | 4.5982 | 4.6356 | 4.5912 | 4.6134 |
| Thursday 10 March 2016 (10/03/2016) | 4.6715 | 4.6460 | 4.6393 | 4.6694 | 4.6544 |
| Wednesday 9 March 2016 (09/03/2016) | 4.7307 | 4.6730 | 4.7216 | 4.6881 | 4.7049 |
| Tuesday 8 March 2016 (08/03/2016) | 4.6783 | 4.7265 | 4.7102 | 4.6748 | 4.6925 |
| Monday 7 March 2016 (07/03/2016) | 4.7205 | 4.6774 | 4.6984 | 4.6883 | 4.6934 |
| Friday 4 March 2016 (04/03/2016) | 4.6677 | 4.7133 | 4.7238 | 4.7089 | 4.7164 |
| Thursday 3 March 2016 (03/03/2016) | 4.7110 | 4.6685 | 4.7224 | 4.7100 | 4.7162 |
| Wednesday 2 March 2016 (02/03/2016) | 4.6904 | 4.6934 | 4.7202 | 4.6455 | 4.6829 |
| Tuesday 1 March 2016 (01/03/2016) | 4.7466 | 4.7423 | 4.7609 | 4.7193 | 4.7401 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 4.7320 | 4.7433 | 4.7102 | 4.7218 | 4.7160 |
| Friday 26 February 2016 (26/02/2016) | 4.8269 | 4.7140 | 4.7021 | 4.7890 | 4.7456 |
| Thursday 25 February 2016 (25/02/2016) | 4.8852 | 4.8295 | 4.9127 | 4.8561 | 4.8844 |
| Wednesday 24 February 2016 (24/02/2016) | 5.0118 | 4.8500 | 4.9162 | 4.9737 | 4.9450 |
| Tuesday 23 February 2016 (23/02/2016) | 4.9557 | 4.9658 | 4.9838 | 4.9753 | 4.9796 |
| Monday 22 February 2016 (22/02/2016) | 5.0005 | 4.9418 | 5.0583 | 4.9554 | 5.0069 |
| Friday 19 February 2016 (19/02/2016) | 4.9511 | 4.9997 | 5.0178 | 4.9305 | 4.9742 |
| Thursday 18 February 2016 (18/02/2016) | 4.8605 | 4.9484 | 4.9410 | 4.8807 | 4.9109 |
| Wednesday 17 February 2016 (17/02/2016) | 4.9424 | 4.8609 | 4.9361 | 4.8426 | 4.8894 |
| Tuesday 16 February 2016 (16/02/2016) | 4.9481 | 4.9302 | 4.9114 | 4.8821 | 4.8968 |
| Monday 15 February 2016 (15/02/2016) | 4.9380 | 4.9571 | 4.9424 | 4.9001 | 4.9213 |
| Friday 12 February 2016 (12/02/2016) | 5.0400 | 4.9373 | 5.0232 | 4.9640 | 4.9936 |
| Thursday 11 February 2016 (11/02/2016) | 4.9626 | 5.0376 | 4.9961 | 4.9812 | 4.9887 |
| Wednesday 10 February 2016 (10/02/2016) | 4.9648 | 4.9560 | 4.9554 | 4.9665 | 4.9610 |
| Tuesday 9 February 2016 (09/02/2016) | 4.8424 | 4.8788 | 4.9192 | 4.8248 | 4.8720 |
| Monday 8 February 2016 (08/02/2016) | 4.8640 | 4.8571 | 4.8716 | 4.7954 | 4.8335 |
| Friday 5 February 2016 (05/02/2016) | 4.8483 | 4.8265 | 4.8523 | 4.8085 | 4.8304 |
| Thursday 4 February 2016 (04/02/2016) | 4.8055 | 4.8422 | 4.8351 | 4.7967 | 4.8159 |
| Wednesday 3 February 2016 (03/02/2016) | 4.9212 | 4.8037 | 4.9136 | 4.8182 | 4.8659 |
| Tuesday 2 February 2016 (02/02/2016) | 4.8539 | 4.9180 | 4.9147 | 4.8473 | 4.8810 |
| Monday 1 February 2016 (01/02/2016) | 4.7693 | 4.8489 | 4.8290 | 4.7576 | 4.7933 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 4.7177 | 4.7497 | 4.7402 | 4.7342 | 4.7372 |
| Thursday 28 January 2016 (28/01/2016) | 4.7318 | 4.7146 | 4.7649 | 4.6773 | 4.7211 |
| Wednesday 27 January 2016 (27/01/2016) | 4.7774 | 4.7237 | 4.8235 | 4.7137 | 4.7686 |
| Tuesday 26 January 2016 (26/01/2016) | 4.8400 | 4.7818 | 4.9310 | 4.7703 | 4.8507 |
| Monday 25 January 2016 (25/01/2016) | 4.8069 | 4.8389 | 4.8342 | 4.6885 | 4.7614 |
| Friday 22 January 2016 (22/01/2016) | 4.9865 | 4.8072 | 4.9987 | 4.7510 | 4.8749 |
| Thursday 21 January 2016 (21/01/2016) | 4.8450 | 4.9926 | 5.0670 | 4.9260 | 4.9965 |
| Wednesday 20 January 2016 (20/01/2016) | 4.6844 | 4.8448 | 4.8639 | 4.6978 | 4.7809 |
| Tuesday 19 January 2016 (19/01/2016) | 4.7005 | 4.7000 | 4.7091 | 4.7033 | 4.7062 |
| Monday 18 January 2016 (18/01/2016) | 4.6366 | 4.7007 | 4.6833 | 4.6556 | 4.6695 |
| Friday 15 January 2016 (15/01/2016) | 4.6418 | 4.6235 | 4.6269 | 4.6320 | 4.6295 |
| Thursday 14 January 2016 (14/01/2016) | 4.6412 | 4.6484 | 4.6372 | 4.6360 | 4.6366 |
| Wednesday 13 January 2016 (13/01/2016) | 4.6151 | 4.6414 | 4.6316 | 4.6395 | 4.6356 |
| Tuesday 12 January 2016 (12/01/2016) | 4.5329 | 4.6199 | 4.5308 | 4.6058 | 4.5683 |
| Monday 11 January 2016 (11/01/2016) | 4.6166 | 4.5309 | 4.3148 | 4.5526 | 4.4337 |
| Friday 8 January 2016 (08/01/2016) | 4.6513 | 4.5746 | 4.6309 | 4.6261 | 4.6285 |
| Thursday 7 January 2016 (07/01/2016) | 4.7120 | 4.6500 | 4.6767 | 4.6737 | 4.6752 |
| Wednesday 6 January 2016 (06/01/2016) | 4.6941 | 4.7092 | 4.7200 | 4.6544 | 4.6872 |
| Tuesday 5 January 2016 (05/01/2016) | 4.6959 | 4.7011 | 4.6871 | 4.6727 | 4.6799 |
| Monday 4 January 2016 (04/01/2016) | 4.6989 | 4.6946 | 4.7528 | 4.7009 | 4.7269 |
| Friday 1 January 2016 (01/01/2016) | 4.7006 | 4.7234 | 4.7441 | 4.6640 | 4.7041 |