South African Rand-Russian Rouble History: 2015
Daily ZAR/RUB rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 6.1641 on 30/01/2015
Lowest exchange rate of 2015: 4.1038 on 16/04/2015
Average exchange rate of 2015: 4.8027
Historical Graph For Converting South African Rands into Russian Roubles
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the South African Rand worth against the Russian Rouble on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 4.7258 | 4.7004 | 4.7473 | 4.6288 | 4.6881 |
| Wednesday 30 December 2015 (30/12/2015) | 4.7223 | 4.7270 | 4.7181 | 4.6883 | 4.7032 |
| Tuesday 29 December 2015 (29/12/2015) | 4.7248 | 4.7222 | 4.7490 | 4.7173 | 4.7332 |
| Monday 28 December 2015 (28/12/2015) | 4.6095 | 4.7185 | 4.7109 | 4.5989 | 4.6549 |
| Friday 25 December 2015 (25/12/2015) | 4.6031 | 4.6245 | 4.5667 | 4.5948 | 4.5808 |
| Thursday 24 December 2015 (24/12/2015) | 4.5833 | 4.6014 | 4.5568 | 4.5362 | 4.5465 |
| Wednesday 23 December 2015 (23/12/2015) | 4.7006 | 4.5820 | 4.6486 | 4.6090 | 4.6288 |
| Tuesday 22 December 2015 (22/12/2015) | 4.7231 | 4.6972 | 4.7522 | 4.6714 | 4.7118 |
| Monday 21 December 2015 (21/12/2015) | 4.6931 | 4.7185 | 4.7214 | 4.7147 | 4.7181 |
| Friday 18 December 2015 (18/12/2015) | 4.6875 | 4.7060 | 4.7380 | 4.7055 | 4.7218 |
| Thursday 17 December 2015 (17/12/2015) | 4.7046 | 4.6394 | 4.6751 | 4.7275 | 4.7013 |
| Wednesday 16 December 2015 (16/12/2015) | 4.6916 | 4.7116 | 4.7037 | 4.7098 | 4.7068 |
| Tuesday 15 December 2015 (15/12/2015) | 4.6724 | 4.6952 | 4.7364 | 4.6955 | 4.7160 |
| Monday 14 December 2015 (14/12/2015) | 4.6384 | 4.6650 | 4.5685 | 4.6112 | 4.5899 |
| Friday 11 December 2015 (11/12/2015) | 4.4505 | 4.4351 | 4.3990 | 4.4759 | 4.4375 |
| Thursday 10 December 2015 (10/12/2015) | 4.6255 | 4.4490 | 4.5064 | 4.6107 | 4.5586 |
| Wednesday 9 December 2015 (09/12/2015) | 4.7720 | 4.6177 | 4.5090 | 4.7450 | 4.6270 |
| Tuesday 8 December 2015 (08/12/2015) | 4.7985 | 4.7747 | 4.7613 | 4.7506 | 4.7560 |
| Monday 7 December 2015 (07/12/2015) | 4.6843 | 4.8008 | 4.7804 | 4.6951 | 4.7378 |
| Friday 4 December 2015 (04/12/2015) | 4.7089 | 4.7473 | 4.7254 | 4.7150 | 4.7202 |
| Thursday 3 December 2015 (03/12/2015) | 4.6979 | 4.7083 | 4.7220 | 4.7017 | 4.7119 |
| Wednesday 2 December 2015 (02/12/2015) | 4.6202 | 4.6937 | 4.6621 | 4.6624 | 4.6623 |
| Tuesday 1 December 2015 (01/12/2015) | 4.5878 | 4.6225 | 4.6217 | 4.5785 | 4.6001 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 4.6344 | 4.5867 | 4.6107 | 4.5951 | 4.6029 |
| Friday 27 November 2015 (27/11/2015) | 4.6110 | 4.6118 | 4.6141 | 4.6116 | 4.6129 |
| Thursday 26 November 2015 (26/11/2015) | 4.6355 | 4.6105 | 4.6168 | 4.6256 | 4.6212 |
| Wednesday 25 November 2015 (25/11/2015) | 4.6612 | 4.6366 | 4.6535 | 4.6324 | 4.6430 |
| Tuesday 24 November 2015 (24/11/2015) | 4.6779 | 4.6593 | 4.6752 | 4.6704 | 4.6728 |
| Monday 23 November 2015 (23/11/2015) | 4.7315 | 4.6768 | 4.7056 | 4.6184 | 4.6620 |
| Friday 20 November 2015 (20/11/2015) | 4.6005 | 4.6353 | 4.6299 | 4.6204 | 4.6252 |
| Thursday 19 November 2015 (19/11/2015) | 4.5688 | 4.6008 | 4.5820 | 4.5972 | 4.5896 |
| Wednesday 18 November 2015 (18/11/2015) | 4.5639 | 4.5847 | 4.5785 | 4.5623 | 4.5704 |
| Tuesday 17 November 2015 (17/11/2015) | 4.5633 | 4.5759 | 4.5783 | 4.5530 | 4.5656 |
| Monday 16 November 2015 (16/11/2015) | 4.5743 | 4.5629 | 4.6554 | 4.5578 | 4.6066 |
| Friday 13 November 2015 (13/11/2015) | 4.6555 | 4.6386 | 4.6465 | 4.6383 | 4.6424 |
| Thursday 12 November 2015 (12/11/2015) | 4.6432 | 4.6559 | 4.6505 | 4.6304 | 4.6404 |
| Wednesday 11 November 2015 (11/11/2015) | 4.5168 | 4.6426 | 4.6183 | 4.5482 | 4.5833 |
| Tuesday 10 November 2015 (10/11/2015) | 4.5196 | 4.5172 | 4.4925 | 4.5082 | 4.5004 |
| Monday 9 November 2015 (09/11/2015) | 4.4996 | 4.4984 | 4.5127 | 4.5175 | 4.5151 |
| Friday 6 November 2015 (06/11/2015) | 4.5681 | 4.5600 | 4.5580 | 4.4982 | 4.5281 |
| Thursday 5 November 2015 (05/11/2015) | 4.5322 | 4.5688 | 4.5392 | 4.5443 | 4.5417 |
| Wednesday 4 November 2015 (04/11/2015) | 4.5512 | 4.5328 | 4.5261 | 4.5342 | 4.5301 |
| Tuesday 3 November 2015 (03/11/2015) | 4.5985 | 4.5517 | 4.6319 | 4.5411 | 4.5865 |
| Monday 2 November 2015 (02/11/2015) | 4.6769 | 4.6177 | 4.6686 | 4.5823 | 4.6255 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 4.6178 | 4.6344 | 4.6292 | 4.6286 | 4.6289 |
| Thursday 29 October 2015 (29/10/2015) | 4.6668 | 4.5954 | 4.6297 | 4.6332 | 4.6315 |
| Wednesday 28 October 2015 (28/10/2015) | 4.7885 | 4.6645 | 4.7909 | 4.7032 | 4.7470 |
| Tuesday 27 October 2015 (27/10/2015) | 4.6110 | 4.7473 | 4.7313 | 4.5833 | 4.6573 |
| Monday 26 October 2015 (26/10/2015) | 4.5749 | 4.6191 | 4.6080 | 4.5249 | 4.5664 |
| Friday 23 October 2015 (23/10/2015) | 4.7114 | 4.5729 | 4.6236 | 4.6353 | 4.6294 |
| Thursday 22 October 2015 (22/10/2015) | 4.6997 | 4.7107 | 4.6716 | 4.6723 | 4.6720 |
| Wednesday 21 October 2015 (21/10/2015) | 4.6704 | 4.6591 | 4.6618 | 4.6808 | 4.6713 |
| Tuesday 20 October 2015 (20/10/2015) | 4.6911 | 4.6732 | 4.7191 | 4.6840 | 4.7016 |
| Monday 19 October 2015 (19/10/2015) | 4.7115 | 4.6905 | 4.6928 | 4.6980 | 4.6954 |
| Friday 16 October 2015 (16/10/2015) | 4.6995 | 4.6950 | 4.7204 | 4.6796 | 4.7000 |
| Thursday 15 October 2015 (15/10/2015) | 4.7351 | 4.7139 | 4.7428 | 4.7196 | 4.7312 |
| Wednesday 14 October 2015 (14/10/2015) | 4.6495 | 4.7341 | 4.6982 | 4.6593 | 4.6788 |
| Tuesday 13 October 2015 (13/10/2015) | 4.6470 | 4.6497 | 4.6586 | 4.6346 | 4.6466 |
| Monday 12 October 2015 (12/10/2015) | 4.5770 | 4.6680 | 4.6779 | 4.5768 | 4.6273 |
| Friday 9 October 2015 (09/10/2015) | 4.6131 | 4.6245 | 4.6440 | 4.5931 | 4.6185 |
| Thursday 8 October 2015 (08/10/2015) | 4.6468 | 4.6130 | 4.6647 | 4.6078 | 4.6362 |
| Wednesday 7 October 2015 (07/10/2015) | 4.6634 | 4.6398 | 4.7391 | 4.6401 | 4.6896 |
| Tuesday 6 October 2015 (06/10/2015) | 4.7314 | 4.6672 | 4.7513 | 4.6713 | 4.7113 |
| Monday 5 October 2015 (05/10/2015) | 4.8028 | 4.7855 | 4.8378 | 4.7507 | 4.7943 |
| Friday 2 October 2015 (02/10/2015) | 4.7161 | 4.8175 | 4.7554 | 4.7600 | 4.7577 |
| Thursday 1 October 2015 (01/10/2015) | 4.7129 | 4.7212 | 4.7239 | 4.7290 | 4.7264 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 4.7472 | 4.7107 | 4.7474 | 4.7346 | 4.7410 |
| Tuesday 29 September 2015 (29/09/2015) | 4.7120 | 4.7087 | 4.6981 | 4.7174 | 4.7077 |
| Monday 28 September 2015 (28/09/2015) | 4.7114 | 4.7042 | 4.7034 | 4.7368 | 4.7201 |
| Friday 25 September 2015 (25/09/2015) | 4.7714 | 4.7086 | 4.7622 | 4.7729 | 4.7675 |
| Thursday 24 September 2015 (24/09/2015) | 4.8025 | 4.7710 | 4.7423 | 4.7751 | 4.7587 |
| Wednesday 23 September 2015 (23/09/2015) | 4.8261 | 4.7749 | 4.8984 | 4.8032 | 4.8508 |
| Tuesday 22 September 2015 (22/09/2015) | 4.8999 | 4.8269 | 4.9059 | 4.8837 | 4.8948 |
| Monday 21 September 2015 (21/09/2015) | 4.9982 | 4.9074 | 4.9466 | 4.9440 | 4.9453 |
| Friday 18 September 2015 (18/09/2015) | 4.8885 | 4.9844 | 4.9690 | 4.9276 | 4.9483 |
| Thursday 17 September 2015 (17/09/2015) | 4.9408 | 4.9064 | 4.9334 | 4.9097 | 4.9215 |
| Wednesday 16 September 2015 (16/09/2015) | 4.9632 | 4.9413 | 4.9456 | 4.9017 | 4.9237 |
| Tuesday 15 September 2015 (15/09/2015) | 5.0279 | 4.9545 | 5.0352 | 4.9592 | 4.9972 |
| Monday 14 September 2015 (14/09/2015) | 4.9976 | 5.0118 | 5.0008 | 4.9751 | 4.9879 |
| Friday 11 September 2015 (11/09/2015) | 4.9661 | 5.0146 | 4.9741 | 4.9749 | 4.9745 |
| Thursday 10 September 2015 (10/09/2015) | 4.9652 | 4.9693 | 4.9323 | 4.9754 | 4.9538 |
| Wednesday 9 September 2015 (09/09/2015) | 4.9507 | 4.9669 | 4.9668 | 4.9576 | 4.9622 |
| Tuesday 8 September 2015 (08/09/2015) | 4.9543 | 4.9529 | 4.9371 | 4.9477 | 4.9424 |
| Monday 7 September 2015 (07/09/2015) | 4.8657 | 4.9475 | 4.9508 | 4.8710 | 4.9109 |
| Friday 4 September 2015 (04/09/2015) | 4.9283 | 4.9349 | 4.9237 | 4.9107 | 4.9172 |
| Thursday 3 September 2015 (03/09/2015) | 5.0003 | 4.9523 | 5.0189 | 4.9263 | 4.9726 |
| Wednesday 2 September 2015 (02/09/2015) | 4.9470 | 4.9750 | 5.0242 | 4.9601 | 4.9921 |
| Tuesday 1 September 2015 (01/09/2015) | 4.8444 | 4.9672 | 4.9628 | 4.8472 | 4.9050 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 4.9547 | 4.8456 | 5.0346 | 4.8199 | 4.9273 |
| Friday 28 August 2015 (28/08/2015) | 5.0572 | 4.9258 | 5.0602 | 4.9509 | 5.0056 |
| Thursday 27 August 2015 (27/08/2015) | 5.2459 | 5.0255 | 5.2673 | 5.0462 | 5.1568 |
| Wednesday 26 August 2015 (26/08/2015) | 5.2320 | 5.2486 | 5.3656 | 5.2698 | 5.3177 |
| Tuesday 25 August 2015 (25/08/2015) | 5.3562 | 5.2311 | 5.3744 | 5.2805 | 5.3274 |
| Monday 24 August 2015 (24/08/2015) | 5.3280 | 5.3563 | 5.2393 | 5.2967 | 5.2680 |
| Friday 21 August 2015 (21/08/2015) | 5.2418 | 5.3158 | 5.3294 | 5.1943 | 5.2619 |
| Thursday 20 August 2015 (20/08/2015) | 5.1727 | 5.2417 | 5.2442 | 5.1102 | 5.1772 |
| Wednesday 19 August 2015 (19/08/2015) | 5.1060 | 5.0944 | 5.1464 | 5.0963 | 5.1213 |
| Tuesday 18 August 2015 (18/08/2015) | 5.0654 | 5.0995 | 5.0859 | 5.0454 | 5.0657 |
| Monday 17 August 2015 (17/08/2015) | 5.0958 | 5.0617 | 5.0898 | 5.0444 | 5.0671 |
| Friday 14 August 2015 (14/08/2015) | 5.0497 | 5.0610 | 5.0588 | 5.0556 | 5.0572 |
| Thursday 13 August 2015 (13/08/2015) | 5.0614 | 5.0503 | 5.0833 | 4.9747 | 5.0290 |
| Wednesday 12 August 2015 (12/08/2015) | 5.0210 | 5.0408 | 5.0725 | 4.9661 | 5.0193 |
| Tuesday 11 August 2015 (11/08/2015) | 4.9798 | 5.0226 | 5.0320 | 4.9727 | 5.0023 |
| Monday 10 August 2015 (10/08/2015) | 5.0726 | 4.9639 | 5.0624 | 5.0069 | 5.0346 |
| Friday 7 August 2015 (07/08/2015) | 5.0299 | 5.0756 | 5.0721 | 5.0506 | 5.0614 |
| Thursday 6 August 2015 (06/08/2015) | 4.9897 | 5.0362 | 5.0343 | 4.9798 | 5.0071 |
| Wednesday 5 August 2015 (05/08/2015) | 4.9324 | 4.9614 | 4.9689 | 4.9169 | 4.9429 |
| Tuesday 4 August 2015 (04/08/2015) | 5.0048 | 4.9502 | 5.0747 | 4.9596 | 5.0171 |
| Monday 3 August 2015 (03/08/2015) | 4.8691 | 5.0090 | 4.9818 | 4.7978 | 4.8898 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 4.7040 | 4.8717 | 4.8424 | 4.7355 | 4.7889 |
| Thursday 30 July 2015 (30/07/2015) | 4.6841 | 4.7060 | 4.7016 | 4.6578 | 4.6797 |
| Wednesday 29 July 2015 (29/07/2015) | 4.7747 | 4.6822 | 4.7904 | 4.6915 | 4.7410 |
| Tuesday 28 July 2015 (28/07/2015) | 4.7217 | 4.7768 | 4.8134 | 4.7270 | 4.7702 |
| Monday 27 July 2015 (27/07/2015) | 4.6208 | 4.7254 | 4.7087 | 4.6228 | 4.6658 |
| Friday 24 July 2015 (24/07/2015) | 4.6439 | 4.6280 | 4.6095 | 4.6462 | 4.6279 |
| Thursday 23 July 2015 (23/07/2015) | 4.6342 | 4.6463 | 4.6563 | 4.6300 | 4.6432 |
| Wednesday 22 July 2015 (22/07/2015) | 4.6312 | 4.6290 | 4.6253 | 4.6104 | 4.6178 |
| Tuesday 21 July 2015 (21/07/2015) | 4.5805 | 4.6212 | 4.6051 | 4.6076 | 4.6063 |
| Monday 20 July 2015 (20/07/2015) | 4.6093 | 4.5799 | 4.6092 | 4.5895 | 4.5993 |
| Friday 17 July 2015 (17/07/2015) | 4.5985 | 4.6098 | 4.6221 | 4.6029 | 4.6125 |
| Thursday 16 July 2015 (16/07/2015) | 4.5807 | 4.5971 | 4.5931 | 4.5740 | 4.5835 |
| Wednesday 15 July 2015 (15/07/2015) | 4.5766 | 4.5869 | 4.5810 | 4.5742 | 4.5776 |
| Tuesday 14 July 2015 (14/07/2015) | 4.5490 | 4.5788 | 4.5873 | 4.5330 | 4.5601 |
| Monday 13 July 2015 (13/07/2015) | 4.5116 | 4.5384 | 4.5398 | 4.5318 | 4.5358 |
| Friday 10 July 2015 (10/07/2015) | 4.5733 | 4.5190 | 4.5477 | 4.5470 | 4.5474 |
| Thursday 9 July 2015 (09/07/2015) | 4.5690 | 4.5737 | 4.5639 | 4.5462 | 4.5550 |
| Wednesday 8 July 2015 (08/07/2015) | 4.5517 | 4.5693 | 4.5817 | 4.5586 | 4.5701 |
| Tuesday 7 July 2015 (07/07/2015) | 4.5826 | 4.5635 | 4.5988 | 4.5436 | 4.5712 |
| Monday 6 July 2015 (06/07/2015) | 4.5183 | 4.5928 | 4.5779 | 4.5135 | 4.5457 |
| Friday 3 July 2015 (03/07/2015) | 4.5264 | 4.5167 | 4.5370 | 4.5057 | 4.5213 |
| Thursday 2 July 2015 (02/07/2015) | 4.5608 | 4.5334 | 4.5328 | 4.5215 | 4.5272 |
| Wednesday 1 July 2015 (01/07/2015) | 4.5448 | 4.5559 | 4.5751 | 4.5482 | 4.5617 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 4.5526 | 4.5445 | 4.5570 | 4.5398 | 4.5484 |
| Monday 29 June 2015 (29/06/2015) | 4.4697 | 4.5536 | 4.5033 | 4.4992 | 4.5013 |
| Friday 26 June 2015 (26/06/2015) | 4.5173 | 4.4931 | 4.5148 | 4.5204 | 4.5176 |
| Thursday 25 June 2015 (25/06/2015) | 4.4814 | 4.5164 | 4.5142 | 4.4718 | 4.4930 |
| Wednesday 24 June 2015 (24/06/2015) | 4.4261 | 4.4761 | 4.4555 | 4.4272 | 4.4413 |
| Tuesday 23 June 2015 (23/06/2015) | 4.4574 | 4.4238 | 4.4678 | 4.4232 | 4.4455 |
| Monday 22 June 2015 (22/06/2015) | 4.4687 | 4.4587 | 4.4556 | 4.4382 | 4.4469 |
| Friday 19 June 2015 (19/06/2015) | 4.3677 | 4.4644 | 4.4366 | 4.3219 | 4.3792 |
| Thursday 18 June 2015 (18/06/2015) | 4.3731 | 4.3657 | 4.3877 | 4.3594 | 4.3736 |
| Wednesday 17 June 2015 (17/06/2015) | 4.3580 | 4.3691 | 4.3559 | 4.3323 | 4.3441 |
| Tuesday 16 June 2015 (16/06/2015) | 4.3944 | 4.3282 | 4.4245 | 4.3324 | 4.3784 |
| Monday 15 June 2015 (15/06/2015) | 4.4457 | 4.3947 | 4.4862 | 4.4026 | 4.4444 |
| Friday 12 June 2015 (12/06/2015) | 4.4314 | 4.4226 | 4.4407 | 4.3718 | 4.4062 |
| Thursday 11 June 2015 (11/06/2015) | 4.4129 | 4.4322 | 4.4140 | 4.3845 | 4.3993 |
| Wednesday 10 June 2015 (10/06/2015) | 4.4570 | 4.4134 | 4.4601 | 4.3959 | 4.4280 |
| Tuesday 9 June 2015 (09/06/2015) | 4.4737 | 4.4678 | 4.5771 | 4.4786 | 4.5279 |
| Monday 8 June 2015 (08/06/2015) | 4.4631 | 4.4889 | 4.4812 | 4.4475 | 4.4644 |
| Friday 5 June 2015 (05/06/2015) | 4.5268 | 4.4692 | 4.4628 | 4.4952 | 4.4790 |
| Thursday 4 June 2015 (04/06/2015) | 4.4176 | 4.5588 | 4.5529 | 4.3721 | 4.4625 |
| Wednesday 3 June 2015 (03/06/2015) | 4.3294 | 4.4165 | 4.4139 | 4.3331 | 4.3735 |
| Tuesday 2 June 2015 (02/06/2015) | 4.3635 | 4.3302 | 4.3701 | 4.3424 | 4.3563 |
| Monday 1 June 2015 (01/06/2015) | 4.2761 | 4.3702 | 4.3492 | 4.2840 | 4.3166 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 4.3482 | 4.3051 | 4.3630 | 4.3083 | 4.3356 |
| Thursday 28 May 2015 (28/05/2015) | 4.2964 | 4.3476 | 4.3446 | 4.3329 | 4.3387 |
| Wednesday 27 May 2015 (27/05/2015) | 4.2085 | 4.3299 | 4.2858 | 4.2347 | 4.2603 |
| Tuesday 26 May 2015 (26/05/2015) | 4.1930 | 4.2064 | 4.2165 | 4.1486 | 4.1825 |
| Monday 25 May 2015 (25/05/2015) | 4.2028 | 4.1943 | 4.1883 | 4.1586 | 4.1735 |
| Friday 22 May 2015 (22/05/2015) | 4.2200 | 4.2069 | 4.1981 | 4.2052 | 4.2017 |
| Thursday 21 May 2015 (21/05/2015) | 4.2098 | 4.2198 | 4.2133 | 4.2064 | 4.2099 |
| Wednesday 20 May 2015 (20/05/2015) | 4.1770 | 4.2135 | 4.1969 | 4.1741 | 4.1855 |
| Tuesday 19 May 2015 (19/05/2015) | 4.1377 | 4.1555 | 4.1559 | 4.1668 | 4.1614 |
| Monday 18 May 2015 (18/05/2015) | 4.1855 | 4.1360 | 4.1746 | 4.1469 | 4.1607 |
| Friday 15 May 2015 (15/05/2015) | 4.2440 | 4.2093 | 4.2301 | 4.1969 | 4.2135 |
| Thursday 14 May 2015 (14/05/2015) | 4.1210 | 4.2426 | 4.2428 | 4.1516 | 4.1972 |
| Wednesday 13 May 2015 (13/05/2015) | 4.1560 | 4.1466 | 4.2200 | 4.1224 | 4.1712 |
| Tuesday 12 May 2015 (12/05/2015) | 4.2653 | 4.1412 | 4.2165 | 4.1734 | 4.1950 |
| Monday 11 May 2015 (11/05/2015) | 4.2565 | 4.2662 | 4.2711 | 4.2565 | 4.2638 |
| Friday 8 May 2015 (08/05/2015) | 4.1560 | 4.2777 | 4.2327 | 4.1579 | 4.1953 |
| Thursday 7 May 2015 (07/05/2015) | 4.2026 | 4.1812 | 4.2056 | 4.1852 | 4.1954 |
| Wednesday 6 May 2015 (06/05/2015) | 4.2221 | 4.2025 | 4.2357 | 4.1653 | 4.2005 |
| Tuesday 5 May 2015 (05/05/2015) | 4.3400 | 4.2218 | 4.3320 | 4.2220 | 4.2770 |
| Monday 4 May 2015 (04/05/2015) | 4.2973 | 4.3039 | 4.3229 | 4.2746 | 4.2988 |
| Friday 1 May 2015 (01/05/2015) | 4.3392 | 4.2972 | 4.3533 | 4.3163 | 4.3348 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 4.3193 | 4.3346 | 4.3544 | 4.3144 | 4.3344 |
| Wednesday 29 April 2015 (29/04/2015) | 4.3397 | 4.3453 | 4.3691 | 4.3284 | 4.3487 |
| Tuesday 28 April 2015 (28/04/2015) | 4.3424 | 4.3389 | 4.3586 | 4.3311 | 4.3449 |
| Monday 27 April 2015 (27/04/2015) | 4.1671 | 4.3404 | 4.3098 | 4.2005 | 4.2551 |
| Friday 24 April 2015 (24/04/2015) | 4.1818 | 4.1962 | 4.2086 | 4.1473 | 4.1779 |
| Thursday 23 April 2015 (23/04/2015) | 4.2742 | 4.1829 | 4.2688 | 4.1733 | 4.2211 |
| Wednesday 22 April 2015 (22/04/2015) | 4.4282 | 4.2733 | 4.3700 | 4.3477 | 4.3588 |
| Tuesday 21 April 2015 (21/04/2015) | 4.3917 | 4.4160 | 4.4334 | 4.4014 | 4.4174 |
| Monday 20 April 2015 (20/04/2015) | 4.3254 | 4.3922 | 4.4235 | 4.2741 | 4.3488 |
| Friday 17 April 2015 (17/04/2015) | 4.1617 | 4.3150 | 4.3519 | 4.1481 | 4.2500 |
| Thursday 16 April 2015 (16/04/2015) | 4.1301 | 4.1614 | 4.1834 | 4.1038 | 4.1436 |
| Wednesday 15 April 2015 (15/04/2015) | 4.2467 | 4.0935 | 4.2305 | 4.1348 | 4.1827 |
| Tuesday 14 April 2015 (14/04/2015) | 4.2921 | 4.2460 | 4.3445 | 4.2334 | 4.2889 |
| Monday 13 April 2015 (13/04/2015) | 4.4648 | 4.2869 | 4.4210 | 4.3354 | 4.3782 |
| Friday 10 April 2015 (10/04/2015) | 4.3513 | 4.4654 | 4.4474 | 4.2167 | 4.3320 |
| Thursday 9 April 2015 (09/04/2015) | 4.5437 | 4.3548 | 4.5655 | 4.3768 | 4.4711 |
| Wednesday 8 April 2015 (08/04/2015) | 4.6282 | 4.5487 | 4.6214 | 4.5458 | 4.5836 |
| Tuesday 7 April 2015 (07/04/2015) | 4.6987 | 4.6280 | 4.7240 | 4.6374 | 4.6807 |
| Monday 6 April 2015 (06/04/2015) | 4.8357 | 4.6997 | 4.8384 | 4.6988 | 4.7686 |
| Friday 3 April 2015 (03/04/2015) | 4.7405 | 4.8275 | 4.7848 | 4.7438 | 4.7643 |
| Thursday 2 April 2015 (02/04/2015) | 4.8014 | 4.7582 | 4.8230 | 4.7332 | 4.7781 |
| Wednesday 1 April 2015 (01/04/2015) | 4.7996 | 4.8053 | 4.8110 | 4.8025 | 4.8067 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 4.7365 | 4.8027 | 4.7779 | 4.7120 | 4.7449 |
| Monday 30 March 2015 (30/03/2015) | 4.8173 | 4.7337 | 4.8260 | 4.7653 | 4.7956 |
| Friday 27 March 2015 (27/03/2015) | 4.7796 | 4.8014 | 4.7960 | 4.7645 | 4.7802 |
| Thursday 26 March 2015 (26/03/2015) | 4.8466 | 4.7747 | 4.8002 | 4.7415 | 4.7709 |
| Wednesday 25 March 2015 (25/03/2015) | 4.8958 | 4.8105 | 4.8787 | 4.8184 | 4.8485 |
| Tuesday 24 March 2015 (24/03/2015) | 4.9431 | 4.9247 | 4.9352 | 4.9033 | 4.9192 |
| Monday 23 March 2015 (23/03/2015) | 4.9519 | 4.9358 | 4.9402 | 4.9259 | 4.9330 |
| Friday 20 March 2015 (20/03/2015) | 4.8837 | 4.9333 | 4.9386 | 4.9092 | 4.9239 |
| Thursday 19 March 2015 (19/03/2015) | 4.9232 | 4.8829 | 4.9218 | 4.8781 | 4.8999 |
| Wednesday 18 March 2015 (18/03/2015) | 4.9756 | 4.9181 | 4.9615 | 4.9305 | 4.9460 |
| Tuesday 17 March 2015 (17/03/2015) | 5.0171 | 4.9750 | 5.0140 | 4.9736 | 4.9938 |
| Monday 16 March 2015 (16/03/2015) | 4.9885 | 5.0173 | 5.0333 | 4.9956 | 5.0145 |
| Friday 13 March 2015 (13/03/2015) | 4.9736 | 4.9742 | 4.9692 | 4.9309 | 4.9500 |
| Thursday 12 March 2015 (12/03/2015) | 5.0896 | 4.9869 | 5.0840 | 4.9658 | 5.0249 |
| Wednesday 11 March 2015 (11/03/2015) | 5.0227 | 5.0608 | 5.0853 | 5.0176 | 5.0514 |
| Tuesday 10 March 2015 (10/03/2015) | 5.0283 | 5.0196 | 5.0732 | 4.9584 | 5.0158 |
| Monday 9 March 2015 (09/03/2015) | 4.9865 | 4.9939 | 5.0347 | 4.9682 | 5.0014 |
| Friday 6 March 2015 (06/03/2015) | 5.1427 | 4.9887 | 5.0968 | 5.0440 | 5.0704 |
| Thursday 5 March 2015 (05/03/2015) | 5.2470 | 5.1437 | 5.2389 | 5.1628 | 5.2008 |
| Wednesday 4 March 2015 (04/03/2015) | 5.2594 | 5.2549 | 5.3186 | 5.2530 | 5.2858 |
| Tuesday 3 March 2015 (03/03/2015) | 5.3283 | 5.2578 | 5.3126 | 5.2850 | 5.2988 |
| Monday 2 March 2015 (02/03/2015) | 5.3080 | 5.3302 | 5.3266 | 5.2336 | 5.2801 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 5.3039 | 5.2578 | 5.3046 | 5.2785 | 5.2916 |
| Thursday 26 February 2015 (26/02/2015) | 5.3757 | 5.2623 | 5.4023 | 5.2889 | 5.3456 |
| Wednesday 25 February 2015 (25/02/2015) | 5.4976 | 5.3750 | 5.4602 | 5.3839 | 5.4221 |
| Tuesday 24 February 2015 (24/02/2015) | 5.4794 | 5.4995 | 5.4775 | 5.4667 | 5.4721 |
| Monday 23 February 2015 (23/02/2015) | 5.3278 | 5.4796 | 5.4941 | 5.2600 | 5.3771 |
| Friday 20 February 2015 (20/02/2015) | 5.3048 | 5.3139 | 5.3365 | 5.3041 | 5.3203 |
| Thursday 19 February 2015 (19/02/2015) | 5.2932 | 5.3043 | 5.3519 | 5.3055 | 5.3287 |
| Wednesday 18 February 2015 (18/02/2015) | 5.3785 | 5.2952 | 5.4140 | 5.2552 | 5.3346 |
| Tuesday 17 February 2015 (17/02/2015) | 5.4129 | 5.3883 | 5.4651 | 5.3744 | 5.4198 |
| Monday 16 February 2015 (16/02/2015) | 5.4658 | 5.4109 | 5.4588 | 5.3578 | 5.4083 |
| Friday 13 February 2015 (13/02/2015) | 5.5438 | 5.4294 | 5.6280 | 5.4188 | 5.5234 |
| Thursday 12 February 2015 (12/02/2015) | 5.5040 | 5.5444 | 5.6295 | 5.5008 | 5.5652 |
| Wednesday 11 February 2015 (11/02/2015) | 5.5868 | 5.4979 | 5.6190 | 5.5745 | 5.5968 |
| Tuesday 10 February 2015 (10/02/2015) | 5.6739 | 5.6757 | 5.7110 | 5.6426 | 5.6768 |
| Monday 9 February 2015 (09/02/2015) | 5.8320 | 5.6787 | 5.7895 | 5.6795 | 5.7345 |
| Friday 6 February 2015 (06/02/2015) | 5.9027 | 5.8238 | 5.8570 | 5.7924 | 5.8247 |
| Thursday 5 February 2015 (05/02/2015) | 5.9154 | 5.9029 | 5.9891 | 5.8534 | 5.9213 |
| Wednesday 4 February 2015 (04/02/2015) | 5.8207 | 5.9272 | 5.9661 | 5.6846 | 5.8254 |
| Tuesday 3 February 2015 (03/02/2015) | 5.9439 | 5.8215 | 5.9639 | 5.7129 | 5.8384 |
| Monday 2 February 2015 (02/02/2015) | 5.9976 | 5.9444 | 6.0116 | 5.9365 | 5.9741 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 5.9514 | 6.0266 | 6.1641 | 5.9284 | 6.0462 |
| Thursday 29 January 2015 (29/01/2015) | 5.8616 | 5.9522 | 5.9465 | 5.9151 | 5.9308 |
| Wednesday 28 January 2015 (28/01/2015) | 5.8657 | 5.8745 | 5.8752 | 5.8025 | 5.8389 |
| Tuesday 27 January 2015 (27/01/2015) | 5.9180 | 5.8418 | 5.8738 | 5.8566 | 5.8652 |
| Monday 26 January 2015 (26/01/2015) | 5.5802 | 5.9171 | 6.0330 | 5.5938 | 5.8134 |
| Friday 23 January 2015 (23/01/2015) | 5.6477 | 5.6167 | 5.7195 | 5.5491 | 5.6343 |
| Thursday 22 January 2015 (22/01/2015) | 5.6720 | 5.6458 | 5.6689 | 5.6364 | 5.6526 |
| Wednesday 21 January 2015 (21/01/2015) | 5.6160 | 5.6709 | 5.6832 | 5.6597 | 5.6715 |
| Tuesday 20 January 2015 (20/01/2015) | 5.5896 | 5.6129 | 5.6268 | 5.5622 | 5.5945 |
| Monday 19 January 2015 (19/01/2015) | 5.6575 | 5.5892 | 5.6203 | 5.5658 | 5.5930 |
| Friday 16 January 2015 (16/01/2015) | 5.6058 | 5.6570 | 5.6528 | 5.5922 | 5.6225 |
| Thursday 15 January 2015 (15/01/2015) | 5.6328 | 5.5840 | 5.7156 | 5.5929 | 5.6543 |
| Wednesday 14 January 2015 (14/01/2015) | 5.6633 | 5.6495 | 5.7516 | 5.6355 | 5.6936 |
| Tuesday 13 January 2015 (13/01/2015) | 5.4758 | 5.6903 | 5.7852 | 5.4932 | 5.6392 |
| Monday 12 January 2015 (12/01/2015) | 5.3543 | 5.4580 | 5.4903 | 5.3558 | 5.4230 |
| Friday 9 January 2015 (09/01/2015) | 5.2139 | 5.3882 | 5.3407 | 5.1882 | 5.2644 |
| Thursday 8 January 2015 (08/01/2015) | 5.3610 | 5.2119 | 5.4133 | 5.1534 | 5.2833 |
| Wednesday 7 January 2015 (07/01/2015) | 5.3868 | 5.3604 | 5.4381 | 5.3528 | 5.3954 |
| Tuesday 6 January 2015 (06/01/2015) | 5.1611 | 5.3864 | 5.4550 | 5.1748 | 5.3149 |
| Monday 5 January 2015 (05/01/2015) | 5.0750 | 5.2135 | 5.1952 | 5.0109 | 5.1030 |
| Friday 2 January 2015 (02/01/2015) | 5.0308 | 5.0016 | 5.1908 | 5.0051 | 5.0979 |
| Thursday 1 January 2015 (01/01/2015) | 5.0218 | 5.0299 | 5.0194 | 5.0343 | 5.0268 |