South African Rand-Russian Rouble History: 2014
Go
Set AlertDaily ZAR/RUB rates for 2014, including the day's high, low, open, close and mid rates.
In 2014, the highest level of 2014 was 6.2107, reached on 16/12/2014
The lowest level of 2014 was 3.0693 reached 16/01/2014
The average level of 2014 was 3.5508
Scroll down for a day-by-day record of EUR/GBP values in 2014.
ZAR/RUB Graph for 2014:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 4.8679 | 5.2507 | 5.2928 | 4.7947 | 5.0438 |
| Tuesday 30 December 2014 (30/12/2014) | 5.0318 | 4.8667 | 5.0693 | 4.7705 | 4.9199 |
| Monday 29 December 2014 (29/12/2014) | 4.6671 | 5.0402 | 5.0446 | 4.6513 | 4.8480 |
| Friday 26 December 2014 (26/12/2014) | 4.4972 | 4.6211 | 4.6827 | 4.4720 | 4.5774 |
| Thursday 25 December 2014 (25/12/2014) | 4.6141 | 4.6072 | 4.6407 | 4.4957 | 4.5682 |
| Wednesday 24 December 2014 (24/12/2014) | 4.6907 | 4.6140 | 4.7126 | 4.5976 | 4.6551 |
| Tuesday 23 December 2014 (23/12/2014) | 4.8315 | 4.6897 | 4.8253 | 4.6152 | 4.7202 |
| Monday 22 December 2014 (22/12/2014) | 5.1280 | 4.8290 | 5.1357 | 4.7155 | 4.9256 |
| Friday 19 December 2014 (19/12/2014) | 5.3480 | 5.0904 | 5.3860 | 5.1008 | 5.2434 |
| Thursday 18 December 2014 (18/12/2014) | 5.2370 | 5.3338 | 5.4401 | 5.0582 | 5.2491 |
| Wednesday 17 December 2014 (17/12/2014) | 5.8639 | 5.2376 | 5.9904 | 5.2181 | 5.6043 |
| Tuesday 16 December 2014 (16/12/2014) | 5.6099 | 5.8622 | 6.2107 | 5.2577 | 5.7342 |
| Monday 15 December 2014 (15/12/2014) | 4.9548 | 5.6151 | 5.5962 | 4.9879 | 5.2921 |
| Friday 12 December 2014 (12/12/2014) | 4.8526 | 4.9525 | 4.9881 | 4.8643 | 4.9262 |
| Thursday 11 December 2014 (11/12/2014) | 4.7072 | 4.8457 | 4.8480 | 4.7446 | 4.7963 |
| Wednesday 10 December 2014 (10/12/2014) | 4.7246 | 4.7064 | 4.7287 | 4.7303 | 4.7295 |
| Tuesday 9 December 2014 (09/12/2014) | 4.6488 | 4.7237 | 4.6998 | 4.6723 | 4.6860 |
| Monday 8 December 2014 (08/12/2014) | 4.6678 | 4.6487 | 4.6563 | 4.6369 | 4.6466 |
| Friday 5 December 2014 (05/12/2014) | 4.8581 | 4.7033 | 4.8066 | 4.6776 | 4.7421 |
| Thursday 4 December 2014 (04/12/2014) | 4.7353 | 4.8260 | 4.8521 | 4.7040 | 4.7781 |
| Wednesday 3 December 2014 (03/12/2014) | 4.8702 | 4.7288 | 4.8587 | 4.7585 | 4.8086 |
| Tuesday 2 December 2014 (02/12/2014) | 4.6473 | 4.8707 | 4.8744 | 4.6034 | 4.7389 |
| Monday 1 December 2014 (01/12/2014) | 4.4455 | 4.6454 | 4.8389 | 4.4612 | 4.6500 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 4.4895 | 4.4538 | 4.5478 | 4.2999 | 4.4238 |
| Thursday 27 November 2014 (27/11/2014) | 4.3285 | 4.4886 | 4.4765 | 4.2787 | 4.3776 |
| Wednesday 26 November 2014 (26/11/2014) | 4.2168 | 4.3279 | 4.3203 | 4.1778 | 4.2490 |
| Tuesday 25 November 2014 (25/11/2014) | 4.0743 | 4.2163 | 4.1967 | 4.0828 | 4.1398 |
| Monday 24 November 2014 (24/11/2014) | 4.1852 | 4.0647 | 4.1388 | 4.0662 | 4.1025 |
| Friday 21 November 2014 (21/11/2014) | 4.2079 | 4.1704 | 4.2347 | 4.1610 | 4.1978 |
| Thursday 20 November 2014 (20/11/2014) | 4.2371 | 4.2336 | 4.2306 | 4.2147 | 4.2227 |
| Wednesday 19 November 2014 (19/11/2014) | 4.2475 | 4.2306 | 4.2363 | 4.2565 | 4.2464 |
| Tuesday 18 November 2014 (18/11/2014) | 4.2339 | 4.2479 | 4.2437 | 4.2373 | 4.2405 |
| Monday 17 November 2014 (17/11/2014) | 4.2328 | 4.2336 | 4.2622 | 4.2459 | 4.2541 |
| Friday 14 November 2014 (14/11/2014) | 4.1798 | 4.2427 | 4.2332 | 4.2065 | 4.2199 |
| Thursday 13 November 2014 (13/11/2014) | 4.0895 | 4.1799 | 4.1568 | 4.0023 | 4.0795 |
| Wednesday 12 November 2014 (12/11/2014) | 4.1418 | 4.0951 | 4.1352 | 4.0772 | 4.1062 |
| Tuesday 11 November 2014 (11/11/2014) | 4.0612 | 4.1403 | 4.1468 | 4.0494 | 4.0981 |
| Monday 10 November 2014 (10/11/2014) | 4.0903 | 4.0735 | 4.1565 | 4.0305 | 4.0935 |
| Friday 7 November 2014 (07/11/2014) | 4.1568 | 4.0838 | 4.2810 | 4.0838 | 4.1824 |
| Thursday 6 November 2014 (06/11/2014) | 4.0292 | 4.0943 | 4.1522 | 4.0291 | 4.0907 |
| Wednesday 5 November 2014 (05/11/2014) | 3.9500 | 4.0297 | 4.0256 | 3.9518 | 3.9887 |
| Tuesday 4 November 2014 (04/11/2014) | 3.9357 | 3.9493 | 3.9527 | 3.9355 | 3.9441 |
| Monday 3 November 2014 (03/11/2014) | 3.8754 | 3.9375 | 3.9316 | 3.8919 | 3.9118 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 3.8160 | 3.9023 | 3.8917 | 3.8194 | 3.8555 |
| Thursday 30 October 2014 (30/10/2014) | 3.9464 | 3.8282 | 3.9822 | 3.7993 | 3.8907 |
| Wednesday 29 October 2014 (29/10/2014) | 3.9130 | 3.9465 | 3.9390 | 3.9279 | 3.9335 |
| Tuesday 28 October 2014 (28/10/2014) | 3.8623 | 3.9138 | 3.8896 | 3.8913 | 3.8905 |
| Monday 27 October 2014 (27/10/2014) | 3.8317 | 3.8623 | 3.8552 | 3.6865 | 3.7708 |
| Friday 24 October 2014 (24/10/2014) | 3.7965 | 3.8369 | 3.8273 | 3.8016 | 3.8144 |
| Thursday 23 October 2014 (23/10/2014) | 3.7620 | 3.7977 | 3.7878 | 3.7685 | 3.7781 |
| Wednesday 22 October 2014 (22/10/2014) | 3.7070 | 3.7624 | 3.7336 | 3.7239 | 3.7287 |
| Tuesday 21 October 2014 (21/10/2014) | 3.7244 | 3.7064 | 3.7233 | 3.7261 | 3.7247 |
| Monday 20 October 2014 (20/10/2014) | 3.7340 | 3.7185 | 3.7312 | 3.6812 | 3.7062 |
| Friday 17 October 2014 (17/10/2014) | 3.6837 | 3.6827 | 3.7267 | 3.6643 | 3.6955 |
| Thursday 16 October 2014 (16/10/2014) | 3.6668 | 3.6772 | 3.6817 | 3.6317 | 3.6567 |
| Wednesday 15 October 2014 (15/10/2014) | 3.7021 | 3.6767 | 3.6722 | 3.6756 | 3.6739 |
| Tuesday 14 October 2014 (14/10/2014) | 3.6623 | 3.7035 | 3.6682 | 3.6728 | 3.6705 |
| Monday 13 October 2014 (13/10/2014) | 3.6295 | 3.6647 | 3.6385 | 3.6603 | 3.6494 |
| Friday 10 October 2014 (10/10/2014) | 3.6208 | 3.6302 | 3.6253 | 3.6341 | 3.6297 |
| Thursday 9 October 2014 (09/10/2014) | 3.6230 | 3.6230 | 3.6257 | 3.6240 | 3.6248 |
| Wednesday 8 October 2014 (08/10/2014) | 3.5717 | 3.6225 | 3.5842 | 3.5913 | 3.5877 |
| Tuesday 7 October 2014 (07/10/2014) | 3.5417 | 3.5701 | 3.5576 | 3.5460 | 3.5518 |
| Monday 6 October 2014 (06/10/2014) | 3.5252 | 3.5429 | 3.5281 | 3.5421 | 3.5351 |
| Friday 3 October 2014 (03/10/2014) | 3.5394 | 3.5357 | 3.5293 | 3.4924 | 3.5108 |
| Thursday 2 October 2014 (02/10/2014) | 3.5216 | 3.5442 | 3.5329 | 3.5387 | 3.5358 |
| Wednesday 1 October 2014 (01/10/2014) | 3.5102 | 3.5219 | 3.5034 | 3.5146 | 3.5090 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 3.4998 | 3.5175 | 3.5027 | 3.5022 | 3.5024 |
| Monday 29 September 2014 (29/09/2014) | 3.4906 | 3.5005 | 3.5005 | 3.4875 | 3.4940 |
| Friday 26 September 2014 (26/09/2014) | 3.4360 | 3.4853 | 3.4830 | 3.4525 | 3.4678 |
| Thursday 25 September 2014 (25/09/2014) | 3.4295 | 3.4352 | 3.4347 | 3.4293 | 3.4320 |
| Wednesday 24 September 2014 (24/09/2014) | 3.4552 | 3.4282 | 3.4572 | 3.4283 | 3.4427 |
| Tuesday 23 September 2014 (23/09/2014) | 3.4609 | 3.4555 | 3.4617 | 3.4680 | 3.4649 |
| Monday 22 September 2014 (22/09/2014) | 3.4729 | 3.4602 | 3.4636 | 3.4691 | 3.4664 |
| Friday 19 September 2014 (19/09/2014) | 3.4716 | 3.4679 | 3.4607 | 3.4804 | 3.4706 |
| Thursday 18 September 2014 (18/09/2014) | 3.4805 | 3.4713 | 3.4665 | 3.4871 | 3.4768 |
| Wednesday 17 September 2014 (17/09/2014) | 3.5160 | 3.5006 | 3.5030 | 3.5150 | 3.5090 |
| Tuesday 16 September 2014 (16/09/2014) | 3.4971 | 3.5120 | 3.5298 | 3.5133 | 3.5215 |
| Monday 15 September 2014 (15/09/2014) | 3.4225 | 3.4985 | 3.4635 | 3.4459 | 3.4547 |
| Friday 12 September 2014 (12/09/2014) | 3.4220 | 3.4267 | 3.4347 | 3.4245 | 3.4296 |
| Thursday 11 September 2014 (11/09/2014) | 3.4120 | 3.4231 | 3.4214 | 3.4061 | 3.4138 |
| Wednesday 10 September 2014 (10/09/2014) | 3.3966 | 3.4010 | 3.4054 | 3.3982 | 3.4018 |
| Tuesday 9 September 2014 (09/09/2014) | 3.4291 | 3.3947 | 3.3969 | 3.4347 | 3.4158 |
| Monday 8 September 2014 (08/09/2014) | 3.4596 | 3.4292 | 3.4479 | 3.4399 | 3.4439 |
| Friday 5 September 2014 (05/09/2014) | 3.4462 | 3.4309 | 3.4559 | 3.4415 | 3.4487 |
| Thursday 4 September 2014 (04/09/2014) | 3.4478 | 3.4608 | 3.4607 | 3.4682 | 3.4645 |
| Wednesday 3 September 2014 (03/09/2014) | 3.4865 | 3.4540 | 3.4951 | 3.4419 | 3.4685 |
| Tuesday 2 September 2014 (02/09/2014) | 3.4972 | 3.4865 | 3.4910 | 3.4864 | 3.4887 |
| Monday 1 September 2014 (01/09/2014) | 3.4756 | 3.4885 | 3.5090 | 3.3892 | 3.4491 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 3.4513 | 3.4691 | 3.4802 | 3.4617 | 3.4709 |
| Thursday 28 August 2014 (28/08/2014) | 3.4070 | 3.4536 | 3.4495 | 3.4001 | 3.4248 |
| Wednesday 27 August 2014 (27/08/2014) | 3.3862 | 3.4089 | 3.3950 | 3.3900 | 3.3925 |
| Tuesday 26 August 2014 (26/08/2014) | 3.3766 | 3.3867 | 3.3736 | 3.3842 | 3.3789 |
| Monday 25 August 2014 (25/08/2014) | 3.3734 | 3.3743 | 3.3775 | 3.3804 | 3.3789 |
| Friday 22 August 2014 (22/08/2014) | 3.3630 | 3.3783 | 3.3826 | 3.3706 | 3.3766 |
| Thursday 21 August 2014 (21/08/2014) | 3.3830 | 3.3636 | 3.3851 | 3.3732 | 3.3791 |
| Wednesday 20 August 2014 (20/08/2014) | 3.3970 | 3.3813 | 3.3888 | 3.3965 | 3.3927 |
| Tuesday 19 August 2014 (19/08/2014) | 3.4002 | 3.3973 | 3.3952 | 3.4108 | 3.4030 |
| Monday 18 August 2014 (18/08/2014) | 3.4042 | 3.4007 | 3.3971 | 3.4004 | 3.3988 |
| Friday 15 August 2014 (15/08/2014) | 3.4139 | 3.3986 | 3.4153 | 3.4085 | 3.4119 |
| Thursday 14 August 2014 (14/08/2014) | 3.4085 | 3.4131 | 3.4186 | 3.4070 | 3.4128 |
| Wednesday 13 August 2014 (13/08/2014) | 3.4038 | 3.4093 | 3.4068 | 3.4062 | 3.4065 |
| Tuesday 12 August 2014 (12/08/2014) | 3.3774 | 3.4047 | 3.3961 | 3.3771 | 3.3866 |
| Monday 11 August 2014 (11/08/2014) | 3.3885 | 3.3777 | 3.3874 | 3.3801 | 3.3838 |
| Friday 8 August 2014 (08/08/2014) | 3.3767 | 3.4096 | 3.3712 | 3.3908 | 3.3810 |
| Thursday 7 August 2014 (07/08/2014) | 3.3802 | 3.3754 | 3.3727 | 3.3896 | 3.3811 |
| Wednesday 6 August 2014 (06/08/2014) | 3.3535 | 3.3812 | 3.3472 | 3.3622 | 3.3547 |
| Tuesday 5 August 2014 (05/08/2014) | 3.3650 | 3.3566 | 3.3516 | 3.3662 | 3.3589 |
| Monday 4 August 2014 (04/08/2014) | 3.3540 | 3.3651 | 3.3532 | 3.3509 | 3.3521 |
| Friday 1 August 2014 (01/08/2014) | 3.3364 | 3.3501 | 3.3301 | 3.3549 | 3.3425 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 3.3364 | 3.3380 | 3.3344 | 3.3246 | 3.3295 |
| Wednesday 30 July 2014 (30/07/2014) | 3.3793 | 3.3409 | 3.3573 | 3.3501 | 3.3537 |
| Tuesday 29 July 2014 (29/07/2014) | 3.3657 | 3.3767 | 3.3640 | 3.3563 | 3.3602 |
| Monday 28 July 2014 (28/07/2014) | 3.3412 | 3.3654 | 3.3589 | 3.3457 | 3.3523 |
| Friday 25 July 2014 (25/07/2014) | 3.3326 | 3.3415 | 3.3295 | 3.3357 | 3.3326 |
| Thursday 24 July 2014 (24/07/2014) | 3.3172 | 3.3301 | 3.3322 | 3.3334 | 3.3328 |
| Wednesday 23 July 2014 (23/07/2014) | 3.3078 | 3.3168 | 3.3069 | 3.3184 | 3.3127 |
| Tuesday 22 July 2014 (22/07/2014) | 3.3178 | 3.3078 | 3.3108 | 3.3026 | 3.3067 |
| Monday 21 July 2014 (21/07/2014) | 3.2837 | 3.3128 | 3.3032 | 3.3076 | 3.3054 |
| Friday 18 July 2014 (18/07/2014) | 3.2768 | 3.3029 | 3.2792 | 3.2899 | 3.2846 |
| Thursday 17 July 2014 (17/07/2014) | 3.2385 | 3.2784 | 3.2751 | 3.2372 | 3.2562 |
| Wednesday 16 July 2014 (16/07/2014) | 3.2106 | 3.2202 | 3.2266 | 3.2222 | 3.2244 |
| Tuesday 15 July 2014 (15/07/2014) | 3.2164 | 3.2117 | 3.2114 | 3.2114 | 3.2114 |
| Monday 14 July 2014 (14/07/2014) | 3.1905 | 3.2145 | 3.1953 | 3.2021 | 3.1987 |
| Friday 11 July 2014 (11/07/2014) | 3.1865 | 3.1923 | 3.1818 | 3.1748 | 3.1783 |
| Thursday 10 July 2014 (10/07/2014) | 3.1795 | 3.1872 | 3.1769 | 3.1689 | 3.1729 |
| Wednesday 9 July 2014 (09/07/2014) | 3.2036 | 3.1803 | 3.1989 | 3.1899 | 3.1944 |
| Tuesday 8 July 2014 (08/07/2014) | 3.1956 | 3.2047 | 3.2003 | 3.2046 | 3.2024 |
| Monday 7 July 2014 (07/07/2014) | 3.1980 | 3.2053 | 3.1952 | 3.1884 | 3.1918 |
| Friday 4 July 2014 (04/07/2014) | 3.1898 | 3.1984 | 3.2039 | 3.1957 | 3.1998 |
| Thursday 3 July 2014 (03/07/2014) | 3.1865 | 3.1954 | 3.1750 | 3.1819 | 3.1784 |
| Wednesday 2 July 2014 (02/07/2014) | 3.2208 | 3.1871 | 3.1896 | 3.2051 | 3.1973 |
| Tuesday 1 July 2014 (01/07/2014) | 3.1957 | 3.2183 | 3.2154 | 3.1949 | 3.2052 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 3.1812 | 3.1955 | 3.1965 | 3.1895 | 3.1930 |
| Friday 27 June 2014 (27/06/2014) | 3.1715 | 3.1871 | 3.1710 | 3.1710 | 3.1710 |
| Thursday 26 June 2014 (26/06/2014) | 3.1888 | 3.1687 | 3.1601 | 3.1903 | 3.1752 |
| Wednesday 25 June 2014 (25/06/2014) | 3.1784 | 3.1844 | 3.1840 | 3.1924 | 3.1882 |
| Tuesday 24 June 2014 (24/06/2014) | 3.2172 | 3.1784 | 3.2257 | 3.1953 | 3.2105 |
| Monday 23 June 2014 (23/06/2014) | 3.2311 | 3.2180 | 3.2318 | 3.2344 | 3.2331 |
| Friday 20 June 2014 (20/06/2014) | 3.1998 | 3.2340 | 3.2033 | 3.2261 | 3.2147 |
| Thursday 19 June 2014 (19/06/2014) | 3.2394 | 3.1982 | 3.2037 | 3.2223 | 3.2130 |
| Wednesday 18 June 2014 (18/06/2014) | 3.2145 | 3.2392 | 3.2094 | 3.2303 | 3.2198 |
| Tuesday 17 June 2014 (17/06/2014) | 3.2196 | 3.2105 | 3.2154 | 3.2289 | 3.2222 |
| Monday 16 June 2014 (16/06/2014) | 3.2153 | 3.2209 | 3.2198 | 3.2175 | 3.2186 |
| Friday 13 June 2014 (13/06/2014) | 3.2224 | 3.2205 | 3.1912 | 3.1998 | 3.1955 |
| Thursday 12 June 2014 (12/06/2014) | 3.1986 | 3.2214 | 3.2172 | 3.2142 | 3.2157 |
| Wednesday 11 June 2014 (11/06/2014) | 3.2105 | 3.1991 | 3.1923 | 3.2086 | 3.2004 |
| Tuesday 10 June 2014 (10/06/2014) | 3.2277 | 3.2076 | 3.2075 | 3.2163 | 3.2119 |
| Monday 9 June 2014 (09/06/2014) | 3.2501 | 3.2289 | 3.2411 | 3.2459 | 3.2435 |
| Friday 6 June 2014 (06/06/2014) | 3.2456 | 3.2507 | 3.2458 | 3.2588 | 3.2523 |
| Thursday 5 June 2014 (05/06/2014) | 3.2489 | 3.2460 | 3.2585 | 3.2729 | 3.2657 |
| Wednesday 4 June 2014 (04/06/2014) | 3.2616 | 3.2506 | 3.2631 | 3.2626 | 3.2628 |
| Tuesday 3 June 2014 (03/06/2014) | 3.2811 | 3.2585 | 3.2523 | 3.2757 | 3.2640 |
| Monday 2 June 2014 (02/06/2014) | 3.3014 | 3.2811 | 3.2815 | 3.3047 | 3.2931 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 3.3304 | 3.2996 | 3.2959 | 3.3261 | 3.3110 |
| Thursday 29 May 2014 (29/05/2014) | 3.3049 | 3.3279 | 3.3054 | 3.3233 | 3.3144 |
| Wednesday 28 May 2014 (28/05/2014) | 3.2929 | 3.3048 | 3.2884 | 3.3010 | 3.2947 |
| Tuesday 27 May 2014 (27/05/2014) | 3.2994 | 3.2946 | 3.2952 | 3.3018 | 3.2985 |
| Monday 26 May 2014 (26/05/2014) | 3.3056 | 3.2989 | 3.3012 | 3.3049 | 3.3031 |
| Friday 23 May 2014 (23/05/2014) | 3.3226 | 3.3120 | 3.3157 | 3.3169 | 3.3163 |
| Thursday 22 May 2014 (22/05/2014) | 3.3092 | 3.3199 | 3.3112 | 3.3208 | 3.3160 |
| Wednesday 21 May 2014 (21/05/2014) | 3.3040 | 3.3095 | 3.3034 | 3.3116 | 3.3075 |
| Tuesday 20 May 2014 (20/05/2014) | 3.3413 | 3.3054 | 3.3085 | 3.3339 | 3.3212 |
| Monday 19 May 2014 (19/05/2014) | 3.3570 | 3.3412 | 3.3390 | 3.3354 | 3.3372 |
| Friday 16 May 2014 (16/05/2014) | 3.3412 | 3.3535 | 3.3458 | 3.3473 | 3.3466 |
| Thursday 15 May 2014 (15/05/2014) | 3.3703 | 3.3334 | 3.3343 | 3.3623 | 3.3483 |
| Wednesday 14 May 2014 (14/05/2014) | 3.3834 | 3.3760 | 3.3788 | 3.3685 | 3.3736 |
| Tuesday 13 May 2014 (13/05/2014) | 3.3803 | 3.3831 | 3.3883 | 3.3822 | 3.3852 |
| Monday 12 May 2014 (12/05/2014) | 3.4004 | 3.3798 | 3.3938 | 3.3862 | 3.3900 |
| Friday 9 May 2014 (09/05/2014) | 3.3950 | 3.4013 | 3.3941 | 3.3985 | 3.3963 |
| Thursday 8 May 2014 (08/05/2014) | 3.3420 | 3.3948 | 3.3699 | 3.3749 | 3.3724 |
| Wednesday 7 May 2014 (07/05/2014) | 3.3732 | 3.3426 | 3.3773 | 3.3419 | 3.3596 |
| Tuesday 6 May 2014 (06/05/2014) | 3.3872 | 3.3807 | 3.3850 | 3.3867 | 3.3858 |
| Monday 5 May 2014 (05/05/2014) | 3.4264 | 3.3868 | 3.4046 | 3.4163 | 3.4105 |
| Friday 2 May 2014 (02/05/2014) | 3.3975 | 3.4104 | 3.3997 | 3.4112 | 3.4055 |
| Thursday 1 May 2014 (01/05/2014) | 3.3863 | 3.3950 | 3.3901 | 3.3936 | 3.3918 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 3.3773 | 3.3866 | 3.3803 | 3.3814 | 3.3809 |
| Tuesday 29 April 2014 (29/04/2014) | 3.3736 | 3.3757 | 3.3951 | 3.3670 | 3.3810 |
| Monday 28 April 2014 (28/04/2014) | 3.3805 | 3.3734 | 3.3818 | 3.3751 | 3.3784 |
| Friday 25 April 2014 (25/04/2014) | 3.3687 | 3.3755 | 3.3822 | 3.3638 | 3.3730 |
| Thursday 24 April 2014 (24/04/2014) | 3.3718 | 3.3689 | 3.3574 | 3.3781 | 3.3677 |
| Wednesday 23 April 2014 (23/04/2014) | 3.3871 | 3.3715 | 3.3687 | 3.3781 | 3.3734 |
| Tuesday 22 April 2014 (22/04/2014) | 3.4034 | 3.3880 | 3.3833 | 3.4126 | 3.3980 |
| Monday 21 April 2014 (21/04/2014) | 3.3933 | 3.4038 | 3.3967 | 3.3980 | 3.3974 |
| Friday 18 April 2014 (18/04/2014) | 3.3931 | 3.3832 | 3.4025 | 3.3963 | 3.3994 |
| Thursday 17 April 2014 (17/04/2014) | 3.4101 | 3.3930 | 3.4111 | 3.3820 | 3.3965 |
| Wednesday 16 April 2014 (16/04/2014) | 3.4353 | 3.4069 | 3.4169 | 3.4275 | 3.4222 |
| Tuesday 15 April 2014 (15/04/2014) | 3.4230 | 3.4336 | 3.4273 | 3.4214 | 3.4244 |
| Monday 14 April 2014 (14/04/2014) | 3.3977 | 3.4188 | 3.4072 | 3.4080 | 3.4076 |
| Friday 11 April 2014 (11/04/2014) | 3.3976 | 3.4071 | 3.3964 | 3.4101 | 3.4032 |
| Thursday 10 April 2014 (10/04/2014) | 3.4290 | 3.3945 | 3.4071 | 3.4187 | 3.4129 |
| Wednesday 9 April 2014 (09/04/2014) | 3.4140 | 3.4292 | 3.4134 | 3.4126 | 3.4130 |
| Tuesday 8 April 2014 (08/04/2014) | 3.3819 | 3.3890 | 3.4135 | 3.3964 | 3.4049 |
| Monday 7 April 2014 (07/04/2014) | 3.3488 | 3.3824 | 3.3821 | 3.3386 | 3.3604 |
| Friday 4 April 2014 (04/04/2014) | 3.3457 | 3.3430 | 3.3407 | 3.3562 | 3.3484 |
| Thursday 3 April 2014 (03/04/2014) | 3.3425 | 3.3433 | 3.3304 | 3.3435 | 3.3370 |
| Wednesday 2 April 2014 (02/04/2014) | 3.3126 | 3.3422 | 3.3330 | 3.3140 | 3.3235 |
| Tuesday 1 April 2014 (01/04/2014) | 3.3281 | 3.3150 | 3.3179 | 3.3245 | 3.3212 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 3.3579 | 3.3284 | 3.3715 | 3.3358 | 3.3537 |
| Friday 28 March 2014 (28/03/2014) | 3.3655 | 3.3820 | 3.3726 | 3.3677 | 3.3702 |
| Thursday 27 March 2014 (27/03/2014) | 3.3210 | 3.3688 | 3.3225 | 3.3405 | 3.3315 |
| Wednesday 26 March 2014 (26/03/2014) | 3.3061 | 3.3194 | 3.3130 | 3.3100 | 3.3115 |
| Tuesday 25 March 2014 (25/03/2014) | 3.3321 | 3.3061 | 3.3275 | 3.3072 | 3.3174 |
| Monday 24 March 2014 (24/03/2014) | 3.3320 | 3.3312 | 3.3269 | 3.3290 | 3.3280 |
| Friday 21 March 2014 (21/03/2014) | 3.3421 | 3.3281 | 3.3384 | 3.3344 | 3.3364 |
| Thursday 20 March 2014 (20/03/2014) | 3.3285 | 3.3406 | 3.3159 | 3.3165 | 3.3162 |
| Wednesday 19 March 2014 (19/03/2014) | 3.3772 | 3.3242 | 3.3406 | 3.3516 | 3.3461 |
| Tuesday 18 March 2014 (18/03/2014) | 3.3687 | 3.3768 | 3.3844 | 3.3842 | 3.3843 |
| Monday 17 March 2014 (17/03/2014) | 3.4190 | 3.3658 | 3.4078 | 3.3988 | 3.4033 |
| Friday 14 March 2014 (14/03/2014) | 3.3832 | 3.4243 | 3.3893 | 3.4148 | 3.4021 |
| Thursday 13 March 2014 (13/03/2014) | 3.3769 | 3.3859 | 3.3796 | 3.3940 | 3.3868 |
| Wednesday 12 March 2014 (12/03/2014) | 3.3581 | 3.3793 | 3.3353 | 3.3699 | 3.3526 |
| Tuesday 11 March 2014 (11/03/2014) | 3.3856 | 3.3575 | 3.3593 | 3.3894 | 3.3744 |
| Monday 10 March 2014 (10/03/2014) | 3.3775 | 3.3856 | 3.3831 | 3.3878 | 3.3854 |
| Friday 7 March 2014 (07/03/2014) | 3.4107 | 3.3955 | 3.3939 | 3.4091 | 3.4015 |
| Thursday 6 March 2014 (06/03/2014) | 3.3739 | 3.4159 | 3.3882 | 3.3956 | 3.3919 |
| Wednesday 5 March 2014 (05/03/2014) | 3.3507 | 3.3728 | 3.3615 | 3.3648 | 3.3632 |
| Tuesday 4 March 2014 (04/03/2014) | 3.3523 | 3.3507 | 3.3514 | 3.3517 | 3.3516 |
| Monday 3 March 2014 (03/03/2014) | 3.3336 | 3.3555 | 3.3640 | 3.3398 | 3.3519 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 3.3637 | 3.3499 | 3.3575 | 3.3713 | 3.3644 |
| Thursday 27 February 2014 (27/02/2014) | 3.3265 | 3.3647 | 3.3313 | 3.3627 | 3.3470 |
| Wednesday 26 February 2014 (26/02/2014) | 3.3296 | 3.3276 | 3.3270 | 3.3371 | 3.3320 |
| Tuesday 25 February 2014 (25/02/2014) | 3.2928 | 3.3314 | 3.2965 | 3.3015 | 3.2990 |
| Monday 24 February 2014 (24/02/2014) | 3.2527 | 3.2902 | 3.2344 | 3.2842 | 3.2593 |
| Friday 21 February 2014 (21/02/2014) | 3.2522 | 3.2587 | 3.2482 | 3.2510 | 3.2496 |
| Thursday 20 February 2014 (20/02/2014) | 3.2390 | 3.2655 | 3.2296 | 3.2483 | 3.2390 |
| Wednesday 19 February 2014 (19/02/2014) | 3.2582 | 3.2349 | 3.2429 | 3.2483 | 3.2456 |
| Tuesday 18 February 2014 (18/02/2014) | 3.2543 | 3.2582 | 3.2531 | 3.2456 | 3.2494 |
| Monday 17 February 2014 (17/02/2014) | 3.2323 | 3.2551 | 3.2112 | 3.2418 | 3.2265 |
| Friday 14 February 2014 (14/02/2014) | 3.1997 | 3.2357 | 3.2099 | 3.2161 | 3.2130 |
| Thursday 13 February 2014 (13/02/2014) | 3.1651 | 3.2113 | 3.1710 | 3.1660 | 3.1685 |
| Wednesday 12 February 2014 (12/02/2014) | 3.1625 | 3.1641 | 3.1579 | 3.1780 | 3.1680 |
| Tuesday 11 February 2014 (11/02/2014) | 3.1174 | 3.1692 | 3.1331 | 3.1632 | 3.1482 |
| Monday 10 February 2014 (10/02/2014) | 3.1443 | 3.1181 | 3.1227 | 3.1273 | 3.1250 |
| Friday 7 February 2014 (07/02/2014) | 3.1476 | 3.1409 | 3.1357 | 3.1528 | 3.1442 |
| Thursday 6 February 2014 (06/02/2014) | 3.1279 | 3.1478 | 3.1256 | 3.1522 | 3.1389 |
| Wednesday 5 February 2014 (05/02/2014) | 3.1565 | 3.1201 | 3.1397 | 3.1356 | 3.1377 |
| Tuesday 4 February 2014 (04/02/2014) | 3.1490 | 3.1555 | 3.1455 | 3.1593 | 3.1524 |
| Monday 3 February 2014 (03/02/2014) | 3.1544 | 3.1524 | 3.1537 | 3.1718 | 3.1627 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 3.1152 | 3.1663 | 3.1137 | 3.1511 | 3.1324 |
| Thursday 30 January 2014 (30/01/2014) | 3.1185 | 3.1160 | 3.1107 | 3.1270 | 3.1189 |
| Wednesday 29 January 2014 (29/01/2014) | 3.1456 | 3.1171 | 3.1028 | 3.1647 | 3.1337 |
| Tuesday 28 January 2014 (28/01/2014) | 3.1144 | 3.1457 | 3.1255 | 3.1318 | 3.1287 |
| Monday 27 January 2014 (27/01/2014) | 3.1089 | 3.1149 | 3.0961 | 3.1230 | 3.1095 |
| Friday 24 January 2014 (24/01/2014) | 3.1008 | 3.1108 | 3.0843 | 3.1038 | 3.0940 |
| Thursday 23 January 2014 (23/01/2014) | 3.1220 | 3.0980 | 3.0946 | 3.1215 | 3.1081 |
| Wednesday 22 January 2014 (22/01/2014) | 3.1358 | 3.1190 | 3.1172 | 3.1340 | 3.1256 |
| Tuesday 21 January 2014 (21/01/2014) | 3.1144 | 3.1379 | 3.1263 | 3.1247 | 3.1255 |
| Monday 20 January 2014 (20/01/2014) | 3.0880 | 3.1142 | 3.1020 | 3.0991 | 3.1006 |
| Friday 17 January 2014 (17/01/2014) | 3.0724 | 3.0908 | 3.0823 | 3.0761 | 3.0792 |
| Thursday 16 January 2014 (16/01/2014) | 3.0629 | 3.0766 | 3.0545 | 3.0693 | 3.0619 |
| Wednesday 15 January 2014 (15/01/2014) | 3.0764 | 3.0651 | 3.0617 | 3.0758 | 3.0687 |
| Tuesday 14 January 2014 (14/01/2014) | 3.0745 | 3.0746 | 3.0683 | 3.0738 | 3.0710 |
| Monday 13 January 2014 (13/01/2014) | 3.0937 | 3.0668 | 3.0815 | 3.0903 | 3.0859 |
| Friday 10 January 2014 (10/01/2014) | 3.0781 | 3.1127 | 3.0758 | 3.0984 | 3.0871 |
| Thursday 9 January 2014 (09/01/2014) | 3.0811 | 3.0787 | 3.0699 | 3.0809 | 3.0754 |
| Wednesday 8 January 2014 (08/01/2014) | 3.1110 | 3.0816 | 3.0808 | 3.1127 | 3.0968 |
| Tuesday 7 January 2014 (07/01/2014) | 3.1210 | 3.1173 | 3.1159 | 3.1262 | 3.1211 |
| Monday 6 January 2014 (06/01/2014) | 3.1047 | 3.1206 | 3.1071 | 3.1121 | 3.1096 |
| Friday 3 January 2014 (03/01/2014) | 3.0991 | 3.1108 | 3.1024 | 3.1265 | 3.1144 |
| Thursday 2 January 2014 (02/01/2014) | 3.1280 | 3.0972 | 3.1085 | 3.1299 | 3.1192 |
| Wednesday 1 January 2014 (01/01/2014) | 3.1324 | 3.1295 | 3.1266 | 3.1583 | 3.1425 |