South African Rand-Russian Rouble History: 2012
Daily ZAR/RUB rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 3.9958 on 10/07/2012
Lowest exchange rate of 2012: 3.4819 on 03/12/2012
Average exchange rate of 2012: 3.7808
Historical Graph For Converting South African Rands into Russian Roubles
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the South African Rand worth against the Russian Rouble on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 3.5812 | 3.6046 | 3.5890 | 3.5901 | 3.5896 |
| Friday 28 December 2012 (28/12/2012) | 3.5816 | 3.5841 | 3.5830 | 3.5785 | 3.5807 |
| Thursday 27 December 2012 (27/12/2012) | 3.5682 | 3.5826 | 3.5598 | 3.5655 | 3.5627 |
| Wednesday 26 December 2012 (26/12/2012) | 3.5819 | 3.5687 | 3.5718 | 3.5652 | 3.5685 |
| Tuesday 25 December 2012 (25/12/2012) | 3.5705 | 3.5821 | 3.5559 | 3.5485 | 3.5522 |
| Monday 24 December 2012 (24/12/2012) | 3.6121 | 3.5690 | 3.5872 | 3.5689 | 3.5780 |
| Friday 21 December 2012 (21/12/2012) | 3.6218 | 3.5907 | 3.5859 | 3.6107 | 3.5983 |
| Thursday 20 December 2012 (20/12/2012) | 3.6256 | 3.6203 | 3.6090 | 3.6188 | 3.6139 |
| Wednesday 19 December 2012 (19/12/2012) | 3.6377 | 3.6246 | 3.6090 | 3.6355 | 3.6223 |
| Tuesday 18 December 2012 (18/12/2012) | 3.6265 | 3.6381 | 3.6175 | 3.6393 | 3.6284 |
| Monday 17 December 2012 (17/12/2012) | 3.5588 | 3.6247 | 3.5973 | 3.5795 | 3.5884 |
| Friday 14 December 2012 (14/12/2012) | 3.5479 | 3.5643 | 3.5524 | 3.5595 | 3.5559 |
| Thursday 13 December 2012 (13/12/2012) | 3.5308 | 3.5399 | 3.5427 | 3.5394 | 3.5410 |
| Wednesday 12 December 2012 (12/12/2012) | 3.5453 | 3.5307 | 3.5337 | 3.5359 | 3.5348 |
| Tuesday 11 December 2012 (11/12/2012) | 3.5519 | 3.5451 | 3.5406 | 3.5403 | 3.5405 |
| Monday 10 December 2012 (10/12/2012) | 3.5596 | 3.5512 | 3.5389 | 3.5589 | 3.5489 |
| Friday 7 December 2012 (07/12/2012) | 3.5649 | 3.5646 | 3.5606 | 3.5573 | 3.5589 |
| Thursday 6 December 2012 (06/12/2012) | 3.5106 | 3.5658 | 3.5205 | 3.5583 | 3.5394 |
| Wednesday 5 December 2012 (05/12/2012) | 3.5068 | 3.5094 | 3.5039 | 3.5107 | 3.5073 |
| Tuesday 4 December 2012 (04/12/2012) | 3.4823 | 3.5057 | 3.4918 | 3.5106 | 3.5012 |
| Monday 3 December 2012 (03/12/2012) | 3.4698 | 3.4802 | 3.4829 | 3.4819 | 3.4824 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 3.5134 | 3.4659 | 3.4640 | 3.5202 | 3.4921 |
| Thursday 29 November 2012 (29/11/2012) | 3.5255 | 3.5139 | 3.5268 | 3.5253 | 3.5260 |
| Wednesday 28 November 2012 (28/11/2012) | 3.5137 | 3.5275 | 3.5129 | 3.5225 | 3.5177 |
| Tuesday 27 November 2012 (27/11/2012) | 3.4963 | 3.5143 | 3.5067 | 3.5117 | 3.5092 |
| Monday 26 November 2012 (26/11/2012) | 3.4943 | 3.4970 | 3.4852 | 3.5015 | 3.4934 |
| Friday 23 November 2012 (23/11/2012) | 3.4850 | 3.4968 | 3.4928 | 3.5025 | 3.4976 |
| Thursday 22 November 2012 (22/11/2012) | 3.4843 | 3.4859 | 3.4726 | 3.4901 | 3.4813 |
| Wednesday 21 November 2012 (21/11/2012) | 3.5411 | 3.4797 | 3.4864 | 3.5275 | 3.5069 |
| Tuesday 20 November 2012 (20/11/2012) | 3.5586 | 3.5396 | 3.5503 | 3.5491 | 3.5497 |
| Monday 19 November 2012 (19/11/2012) | 3.5705 | 3.5586 | 3.5751 | 3.5666 | 3.5708 |
| Friday 16 November 2012 (16/11/2012) | 3.5457 | 3.5911 | 3.5695 | 3.5711 | 3.5703 |
| Thursday 15 November 2012 (15/11/2012) | 3.5539 | 3.5442 | 3.5446 | 3.5578 | 3.5512 |
| Wednesday 14 November 2012 (14/11/2012) | 3.6084 | 3.5525 | 3.5710 | 3.6116 | 3.5913 |
| Tuesday 13 November 2012 (13/11/2012) | 3.6147 | 3.6140 | 3.6103 | 3.6135 | 3.6119 |
| Monday 12 November 2012 (12/11/2012) | 3.6275 | 3.6177 | 3.6158 | 3.6333 | 3.6246 |
| Friday 9 November 2012 (09/11/2012) | 3.6127 | 3.6242 | 3.6259 | 3.6287 | 3.6273 |
| Thursday 8 November 2012 (08/11/2012) | 3.6470 | 3.6113 | 3.6251 | 3.6383 | 3.6317 |
| Wednesday 7 November 2012 (07/11/2012) | 3.6370 | 3.6678 | 3.6549 | 3.6343 | 3.6446 |
| Tuesday 6 November 2012 (06/11/2012) | 3.6317 | 3.6441 | 3.6221 | 3.6417 | 3.6319 |
| Monday 5 November 2012 (05/11/2012) | 3.5889 | 3.6215 | 3.6166 | 3.6182 | 3.6174 |
| Friday 2 November 2012 (02/11/2012) | 3.6205 | 3.5723 | 3.6077 | 3.6161 | 3.6119 |
| Thursday 1 November 2012 (01/11/2012) | 3.6360 | 3.6201 | 3.6377 | 3.6212 | 3.6294 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 3.6445 | 3.6352 | 3.6398 | 3.6288 | 3.6343 |
| Tuesday 30 October 2012 (30/10/2012) | 3.6489 | 3.6277 | 3.6445 | 3.6356 | 3.6400 |
| Monday 29 October 2012 (29/10/2012) | 3.6478 | 3.6287 | 3.6320 | 3.6380 | 3.6350 |
| Friday 26 October 2012 (26/10/2012) | 3.5898 | 3.6503 | 3.6104 | 3.6304 | 3.6204 |
| Thursday 25 October 2012 (25/10/2012) | 3.5851 | 3.5882 | 3.6079 | 3.5963 | 3.6021 |
| Wednesday 24 October 2012 (24/10/2012) | 3.6049 | 3.5656 | 3.5827 | 3.5859 | 3.5843 |
| Tuesday 23 October 2012 (23/10/2012) | 3.5998 | 3.5806 | 3.5963 | 3.6005 | 3.5984 |
| Monday 22 October 2012 (22/10/2012) | 3.5664 | 3.6003 | 3.6104 | 3.5715 | 3.5910 |
| Friday 19 October 2012 (19/10/2012) | 3.5601 | 3.5628 | 3.5767 | 3.5735 | 3.5751 |
| Thursday 18 October 2012 (18/10/2012) | 3.5915 | 3.5604 | 3.5700 | 3.5823 | 3.5761 |
| Wednesday 17 October 2012 (17/10/2012) | 3.5483 | 3.5731 | 3.5495 | 3.5768 | 3.5632 |
| Tuesday 16 October 2012 (16/10/2012) | 3.5243 | 3.5497 | 3.5419 | 3.5479 | 3.5449 |
| Monday 15 October 2012 (15/10/2012) | 3.5438 | 3.5492 | 3.5395 | 3.5493 | 3.5444 |
| Friday 12 October 2012 (12/10/2012) | 3.5829 | 3.5748 | 3.5620 | 3.6015 | 3.5817 |
| Thursday 11 October 2012 (11/10/2012) | 3.5575 | 3.5832 | 3.5787 | 3.5875 | 3.5831 |
| Wednesday 10 October 2012 (10/10/2012) | 3.5592 | 3.5781 | 3.5739 | 3.6051 | 3.5895 |
| Tuesday 9 October 2012 (09/10/2012) | 3.5070 | 3.5806 | 3.5260 | 3.5620 | 3.5440 |
| Monday 8 October 2012 (08/10/2012) | 3.5288 | 3.5065 | 3.4819 | 3.5365 | 3.5092 |
| Friday 5 October 2012 (05/10/2012) | 3.6533 | 3.5300 | 3.5235 | 3.6349 | 3.5792 |
| Thursday 4 October 2012 (04/10/2012) | 3.6955 | 3.6533 | 3.6551 | 3.6961 | 3.6756 |
| Wednesday 3 October 2012 (03/10/2012) | 3.7388 | 3.6956 | 3.7148 | 3.7144 | 3.7146 |
| Tuesday 2 October 2012 (02/10/2012) | 3.7222 | 3.7375 | 3.7357 | 3.7301 | 3.7329 |
| Monday 1 October 2012 (01/10/2012) | 3.7487 | 3.7233 | 3.7469 | 3.7882 | 3.7675 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 3.7664 | 3.7708 | 3.7633 | 3.7627 | 3.7630 |
| Thursday 27 September 2012 (27/09/2012) | 3.8057 | 3.7848 | 3.8002 | 3.7989 | 3.7995 |
| Wednesday 26 September 2012 (26/09/2012) | 3.7874 | 3.8028 | 3.8130 | 3.7996 | 3.8063 |
| Tuesday 25 September 2012 (25/09/2012) | 3.7793 | 3.7905 | 3.7909 | 3.7925 | 3.7917 |
| Monday 24 September 2012 (24/09/2012) | 3.7568 | 3.7793 | 3.7788 | 3.7692 | 3.7740 |
| Friday 21 September 2012 (21/09/2012) | 3.7630 | 3.7678 | 3.7766 | 3.7645 | 3.7705 |
| Thursday 20 September 2012 (20/09/2012) | 3.7840 | 3.7628 | 3.7859 | 3.7647 | 3.7753 |
| Wednesday 19 September 2012 (19/09/2012) | 3.8008 | 3.7837 | 3.7908 | 3.7767 | 3.7837 |
| Tuesday 18 September 2012 (18/09/2012) | 3.7155 | 3.7888 | 3.7605 | 3.7404 | 3.7504 |
| Monday 17 September 2012 (17/09/2012) | 3.7025 | 3.7114 | 3.7171 | 3.7137 | 3.7154 |
| Friday 14 September 2012 (14/09/2012) | 3.7993 | 3.7363 | 3.7743 | 3.7251 | 3.7497 |
| Thursday 13 September 2012 (13/09/2012) | 3.7748 | 3.7849 | 3.7456 | 3.7773 | 3.7614 |
| Wednesday 12 September 2012 (12/09/2012) | 3.8732 | 3.7758 | 3.7739 | 3.8451 | 3.8095 |
| Tuesday 11 September 2012 (11/09/2012) | 3.8816 | 3.8737 | 3.8770 | 3.8711 | 3.8740 |
| Monday 10 September 2012 (10/09/2012) | 3.8665 | 3.8892 | 3.8825 | 3.8882 | 3.8853 |
| Friday 7 September 2012 (07/09/2012) | 3.8508 | 3.8713 | 3.8684 | 3.8711 | 3.8697 |
| Thursday 6 September 2012 (06/09/2012) | 3.8367 | 3.8521 | 3.8378 | 3.8625 | 3.8501 |
| Wednesday 5 September 2012 (05/09/2012) | 3.8376 | 3.8392 | 3.8415 | 3.8279 | 3.8347 |
| Tuesday 4 September 2012 (04/09/2012) | 3.8443 | 3.8378 | 3.8393 | 3.8485 | 3.8439 |
| Monday 3 September 2012 (03/09/2012) | 3.8234 | 3.8542 | 3.8413 | 3.8100 | 3.8256 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 3.8439 | 3.8582 | 3.8342 | 3.8587 | 3.8465 |
| Thursday 30 August 2012 (30/08/2012) | 3.8301 | 3.8440 | 3.8375 | 3.8129 | 3.8252 |
| Wednesday 29 August 2012 (29/08/2012) | 3.8034 | 3.8301 | 3.8281 | 3.8108 | 3.8194 |
| Tuesday 28 August 2012 (28/08/2012) | 3.7777 | 3.8090 | 3.8000 | 3.7918 | 3.7959 |
| Monday 27 August 2012 (27/08/2012) | 3.7934 | 3.7732 | 3.7816 | 3.7920 | 3.7868 |
| Friday 24 August 2012 (24/08/2012) | 3.8122 | 3.7997 | 3.7860 | 3.7992 | 3.7926 |
| Thursday 23 August 2012 (23/08/2012) | 3.8596 | 3.8186 | 3.8400 | 3.8528 | 3.8464 |
| Wednesday 22 August 2012 (22/08/2012) | 3.8442 | 3.8598 | 3.8368 | 3.8443 | 3.8405 |
| Tuesday 21 August 2012 (21/08/2012) | 3.8475 | 3.8425 | 3.8542 | 3.8589 | 3.8565 |
| Monday 20 August 2012 (20/08/2012) | 3.8576 | 3.8466 | 3.8435 | 3.8419 | 3.8427 |
| Friday 17 August 2012 (17/08/2012) | 3.8791 | 3.8439 | 3.8416 | 3.8742 | 3.8579 |
| Thursday 16 August 2012 (16/08/2012) | 3.8683 | 3.8761 | 3.8725 | 3.8721 | 3.8723 |
| Wednesday 15 August 2012 (15/08/2012) | 3.8862 | 3.8701 | 3.8772 | 3.8924 | 3.8848 |
| Tuesday 14 August 2012 (14/08/2012) | 3.9078 | 3.8855 | 3.8893 | 3.9175 | 3.9034 |
| Monday 13 August 2012 (13/08/2012) | 3.9384 | 3.8987 | 3.9055 | 3.9243 | 3.9149 |
| Friday 10 August 2012 (10/08/2012) | 3.9284 | 3.9339 | 3.9252 | 3.9232 | 3.9242 |
| Thursday 9 August 2012 (09/08/2012) | 3.9013 | 3.9264 | 3.9047 | 3.9055 | 3.9051 |
| Wednesday 8 August 2012 (08/08/2012) | 3.8596 | 3.9012 | 3.8670 | 3.8908 | 3.8789 |
| Tuesday 7 August 2012 (07/08/2012) | 3.8635 | 3.8735 | 3.8650 | 3.8689 | 3.8669 |
| Monday 6 August 2012 (06/08/2012) | 3.9283 | 3.8623 | 3.9225 | 3.8771 | 3.8998 |
| Friday 3 August 2012 (03/08/2012) | 3.9144 | 3.9196 | 3.8990 | 3.9303 | 3.9146 |
| Thursday 2 August 2012 (02/08/2012) | 3.8689 | 3.9061 | 3.8681 | 3.8941 | 3.8811 |
| Wednesday 1 August 2012 (01/08/2012) | 3.9009 | 3.8741 | 3.9061 | 3.9070 | 3.9065 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 3.9240 | 3.8959 | 3.8966 | 3.9239 | 3.9103 |
| Monday 30 July 2012 (30/07/2012) | 3.9185 | 3.9236 | 3.9213 | 3.9257 | 3.9235 |
| Friday 27 July 2012 (27/07/2012) | 3.9285 | 3.9321 | 3.9062 | 3.9236 | 3.9149 |
| Thursday 26 July 2012 (26/07/2012) | 3.8978 | 3.9281 | 3.8850 | 3.9124 | 3.8987 |
| Wednesday 25 July 2012 (25/07/2012) | 3.8695 | 3.8960 | 3.8657 | 3.8824 | 3.8740 |
| Tuesday 24 July 2012 (24/07/2012) | 3.8613 | 3.8727 | 3.8565 | 3.8686 | 3.8625 |
| Monday 23 July 2012 (23/07/2012) | 3.8746 | 3.8617 | 3.8668 | 3.8650 | 3.8659 |
| Friday 20 July 2012 (20/07/2012) | 3.8976 | 3.8678 | 3.8740 | 3.8934 | 3.8837 |
| Thursday 19 July 2012 (19/07/2012) | 3.9498 | 3.8980 | 3.9154 | 3.9265 | 3.9210 |
| Wednesday 18 July 2012 (18/07/2012) | 3.9694 | 3.9487 | 3.9603 | 3.9573 | 3.9588 |
| Tuesday 17 July 2012 (17/07/2012) | 3.9686 | 3.9686 | 3.9618 | 3.9586 | 3.9602 |
| Monday 16 July 2012 (16/07/2012) | 3.9486 | 3.9662 | 3.9538 | 3.9506 | 3.9522 |
| Friday 13 July 2012 (13/07/2012) | 3.9354 | 3.9420 | 3.9310 | 3.9264 | 3.9287 |
| Thursday 12 July 2012 (12/07/2012) | 3.9671 | 3.9328 | 3.9475 | 3.9498 | 3.9487 |
| Wednesday 11 July 2012 (11/07/2012) | 4.0038 | 3.9666 | 3.9805 | 3.9854 | 3.9829 |
| Tuesday 10 July 2012 (10/07/2012) | 4.0019 | 3.9922 | 3.9958 | 4.0121 | 4.0039 |
| Monday 9 July 2012 (09/07/2012) | 3.9830 | 4.0019 | 3.9828 | 3.9662 | 3.9745 |
| Friday 6 July 2012 (06/07/2012) | 3.9958 | 3.9822 | 3.9667 | 3.9988 | 3.9828 |
| Thursday 5 July 2012 (05/07/2012) | 3.9730 | 3.9949 | 3.9841 | 3.9953 | 3.9897 |
| Wednesday 4 July 2012 (04/07/2012) | 3.9876 | 3.9742 | 3.9791 | 3.9793 | 3.9792 |
| Tuesday 3 July 2012 (03/07/2012) | 3.9935 | 3.9879 | 3.9856 | 3.9803 | 3.9829 |
| Monday 2 July 2012 (02/07/2012) | 3.9806 | 3.9957 | 3.9841 | 3.9827 | 3.9834 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 3.9451 | 3.9769 | 3.9628 | 3.9679 | 3.9653 |
| Thursday 28 June 2012 (28/06/2012) | 3.9076 | 3.9444 | 3.9198 | 3.9350 | 3.9274 |
| Wednesday 27 June 2012 (27/06/2012) | 3.9002 | 3.9072 | 3.8821 | 3.9273 | 3.9047 |
| Tuesday 26 June 2012 (26/06/2012) | 3.9211 | 3.8980 | 3.9098 | 3.8965 | 3.9032 |
| Monday 25 June 2012 (25/06/2012) | 3.9454 | 3.9213 | 3.9133 | 3.9008 | 3.9071 |
| Friday 22 June 2012 (22/06/2012) | 3.9591 | 3.9462 | 3.9879 | 3.9429 | 3.9654 |
| Thursday 21 June 2012 (21/06/2012) | 3.9730 | 3.9604 | 3.9736 | 3.9736 | 3.9736 |
| Wednesday 20 June 2012 (20/06/2012) | 3.9488 | 3.9736 | 3.9596 | 3.9653 | 3.9625 |
| Tuesday 19 June 2012 (19/06/2012) | 3.9101 | 3.9481 | 3.9415 | 3.9368 | 3.9392 |
| Monday 18 June 2012 (18/06/2012) | 3.8866 | 3.9104 | 3.8841 | 3.8961 | 3.8901 |
| Friday 15 June 2012 (15/06/2012) | 3.8824 | 3.8700 | 3.8813 | 3.8752 | 3.8782 |
| Thursday 14 June 2012 (14/06/2012) | 3.8675 | 3.8831 | 3.8643 | 3.8817 | 3.8730 |
| Wednesday 13 June 2012 (13/06/2012) | 3.9267 | 3.8702 | 3.9190 | 3.8752 | 3.8971 |
| Tuesday 12 June 2012 (12/06/2012) | 3.8659 | 3.9309 | 3.9096 | 3.8792 | 3.8944 |
| Monday 11 June 2012 (11/06/2012) | 3.9327 | 3.8629 | 3.8881 | 3.8753 | 3.8817 |
| Friday 8 June 2012 (08/06/2012) | 3.8590 | 3.8738 | 3.8692 | 3.8590 | 3.8641 |
| Thursday 7 June 2012 (07/06/2012) | 3.8909 | 3.8586 | 3.8366 | 3.8804 | 3.8585 |
| Wednesday 6 June 2012 (06/06/2012) | 3.9238 | 3.9047 | 3.9091 | 3.8945 | 3.9018 |
| Tuesday 5 June 2012 (05/06/2012) | 3.9416 | 3.9226 | 3.9280 | 3.9041 | 3.9161 |
| Monday 4 June 2012 (04/06/2012) | 3.9223 | 3.9422 | 3.9479 | 3.9433 | 3.9456 |
| Friday 1 June 2012 (01/06/2012) | 3.9198 | 3.9219 | 3.9151 | 3.9359 | 3.9255 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 3.8472 | 3.9199 | 3.9201 | 3.8861 | 3.9031 |
| Wednesday 30 May 2012 (30/05/2012) | 3.8885 | 3.8470 | 3.8412 | 3.8756 | 3.8584 |
| Tuesday 29 May 2012 (29/05/2012) | 3.8465 | 3.8883 | 3.8547 | 3.8665 | 3.8606 |
| Monday 28 May 2012 (28/05/2012) | 3.8356 | 3.8459 | 3.8393 | 3.8420 | 3.8407 |
| Friday 25 May 2012 (25/05/2012) | 3.8091 | 3.8100 | 3.7964 | 3.8097 | 3.8031 |
| Thursday 24 May 2012 (24/05/2012) | 3.7870 | 3.8040 | 3.7776 | 3.8014 | 3.7895 |
| Wednesday 23 May 2012 (23/05/2012) | 3.7494 | 3.7872 | 3.7547 | 3.7469 | 3.7508 |
| Tuesday 22 May 2012 (22/05/2012) | 3.7834 | 3.7488 | 3.7556 | 3.7349 | 3.7453 |
| Monday 21 May 2012 (21/05/2012) | 3.7616 | 3.7826 | 3.7556 | 3.7846 | 3.7701 |
| Friday 18 May 2012 (18/05/2012) | 3.7282 | 3.7502 | 3.7269 | 3.7437 | 3.7353 |
| Thursday 17 May 2012 (17/05/2012) | 3.7281 | 3.7285 | 3.7293 | 3.7249 | 3.7271 |
| Wednesday 16 May 2012 (16/05/2012) | 3.6906 | 3.7290 | 3.6996 | 3.7113 | 3.7055 |
| Tuesday 15 May 2012 (15/05/2012) | 3.7055 | 3.6850 | 3.6955 | 3.7156 | 3.7056 |
| Monday 14 May 2012 (14/05/2012) | 3.7215 | 3.7046 | 3.7100 | 3.7195 | 3.7148 |
| Friday 11 May 2012 (11/05/2012) | 3.7629 | 3.7232 | 3.7265 | 3.7485 | 3.7375 |
| Thursday 10 May 2012 (10/05/2012) | 3.8004 | 3.7580 | 3.7716 | 3.7824 | 3.7770 |
| Wednesday 9 May 2012 (09/05/2012) | 3.8227 | 3.8006 | 3.7803 | 3.8099 | 3.7951 |
| Tuesday 8 May 2012 (08/05/2012) | 3.8524 | 3.8223 | 3.8074 | 3.8136 | 3.8105 |
| Monday 7 May 2012 (07/05/2012) | 3.7902 | 3.8558 | 3.8267 | 3.7986 | 3.8127 |
| Friday 4 May 2012 (04/05/2012) | 3.8155 | 3.7905 | 3.8028 | 3.8294 | 3.8161 |
| Thursday 3 May 2012 (03/05/2012) | 3.8102 | 3.8153 | 3.8155 | 3.8229 | 3.8192 |
| Wednesday 2 May 2012 (02/05/2012) | 3.7924 | 3.8051 | 3.7969 | 3.8046 | 3.8008 |
| Tuesday 1 May 2012 (01/05/2012) | 3.7771 | 3.7957 | 3.7769 | 3.7975 | 3.7872 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 3.7817 | 3.7764 | 3.7857 | 3.7941 | 3.7899 |
| Friday 27 April 2012 (27/04/2012) | 3.7757 | 3.7819 | 3.7636 | 3.7754 | 3.7695 |
| Thursday 26 April 2012 (26/04/2012) | 3.7837 | 3.7780 | 3.7655 | 3.7847 | 3.7751 |
| Wednesday 25 April 2012 (25/04/2012) | 3.7641 | 3.7849 | 3.7697 | 3.7750 | 3.7723 |
| Tuesday 24 April 2012 (24/04/2012) | 3.7656 | 3.7672 | 3.7533 | 3.7728 | 3.7630 |
| Monday 23 April 2012 (23/04/2012) | 3.7651 | 3.7661 | 3.7556 | 3.7625 | 3.7591 |
| Friday 20 April 2012 (20/04/2012) | 3.7591 | 3.7684 | 3.7662 | 3.7774 | 3.7718 |
| Thursday 19 April 2012 (19/04/2012) | 3.7632 | 3.7590 | 3.7546 | 3.7697 | 3.7621 |
| Wednesday 18 April 2012 (18/04/2012) | 3.7749 | 3.7638 | 3.7634 | 3.7825 | 3.7729 |
| Tuesday 17 April 2012 (17/04/2012) | 3.7342 | 3.7826 | 3.7270 | 3.7820 | 3.7545 |
| Monday 16 April 2012 (16/04/2012) | 3.7239 | 3.7341 | 3.7109 | 3.7263 | 3.7186 |
| Friday 13 April 2012 (13/04/2012) | 3.7360 | 3.7250 | 3.7237 | 3.7342 | 3.7289 |
| Thursday 12 April 2012 (12/04/2012) | 3.7019 | 3.7433 | 3.7097 | 3.7366 | 3.7232 |
| Wednesday 11 April 2012 (11/04/2012) | 3.7267 | 3.7056 | 3.7099 | 3.7183 | 3.7141 |
| Tuesday 10 April 2012 (10/04/2012) | 3.7608 | 3.7276 | 3.7183 | 3.7564 | 3.7373 |
| Monday 9 April 2012 (09/04/2012) | 3.7513 | 3.7613 | 3.7545 | 3.7336 | 3.7441 |
| Friday 6 April 2012 (06/04/2012) | 3.7603 | 3.7477 | 3.7469 | 3.7667 | 3.7568 |
| Thursday 5 April 2012 (05/04/2012) | 3.7625 | 3.7585 | 3.7585 | 3.7729 | 3.7657 |
| Wednesday 4 April 2012 (04/04/2012) | 3.7721 | 3.7444 | 3.7653 | 3.7784 | 3.7718 |
| Tuesday 3 April 2012 (03/04/2012) | 3.8275 | 3.7805 | 3.8097 | 3.7943 | 3.8020 |
| Monday 2 April 2012 (02/04/2012) | 3.8415 | 3.8400 | 3.8420 | 3.8211 | 3.8315 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 3.8213 | 3.8237 | 3.8205 | 3.8239 | 3.8222 |
| Thursday 29 March 2012 (29/03/2012) | 3.8311 | 3.8175 | 3.8085 | 3.8195 | 3.8140 |
| Wednesday 28 March 2012 (28/03/2012) | 3.8189 | 3.8105 | 3.8247 | 3.8220 | 3.8234 |
| Tuesday 27 March 2012 (27/03/2012) | 3.8209 | 3.8201 | 3.8180 | 3.8256 | 3.8218 |
| Monday 26 March 2012 (26/03/2012) | 3.8089 | 3.8166 | 3.8037 | 3.8079 | 3.8058 |
| Friday 23 March 2012 (23/03/2012) | 3.8192 | 3.8039 | 3.7995 | 3.8124 | 3.8060 |
| Thursday 22 March 2012 (22/03/2012) | 3.8244 | 3.8192 | 3.8083 | 3.8232 | 3.8158 |
| Wednesday 21 March 2012 (21/03/2012) | 3.8431 | 3.8243 | 3.8205 | 3.8444 | 3.8325 |
| Tuesday 20 March 2012 (20/03/2012) | 3.8622 | 3.8438 | 3.8330 | 3.8668 | 3.8499 |
| Monday 19 March 2012 (19/03/2012) | 3.8604 | 3.8747 | 3.8579 | 3.8705 | 3.8642 |
| Friday 16 March 2012 (16/03/2012) | 3.8574 | 3.8556 | 3.8478 | 3.8661 | 3.8569 |
| Thursday 15 March 2012 (15/03/2012) | 3.8378 | 3.8575 | 3.8419 | 3.8573 | 3.8496 |
| Wednesday 14 March 2012 (14/03/2012) | 3.9062 | 3.8357 | 3.8379 | 3.9038 | 3.8709 |
| Tuesday 13 March 2012 (13/03/2012) | 3.9186 | 3.9172 | 3.9029 | 3.9210 | 3.9120 |
| Monday 12 March 2012 (12/03/2012) | 3.8877 | 3.9127 | 3.9027 | 3.9081 | 3.9054 |
| Friday 9 March 2012 (09/03/2012) | 3.9315 | 3.8874 | 3.9127 | 3.9138 | 3.9132 |
| Thursday 8 March 2012 (08/03/2012) | 3.9031 | 3.9310 | 3.9122 | 3.9224 | 3.9173 |
| Wednesday 7 March 2012 (07/03/2012) | 3.8704 | 3.9067 | 3.8800 | 3.8958 | 3.8879 |
| Tuesday 6 March 2012 (06/03/2012) | 3.8874 | 3.8705 | 3.8772 | 3.8804 | 3.8788 |
| Monday 5 March 2012 (05/03/2012) | 3.9008 | 3.8872 | 3.8752 | 3.8955 | 3.8853 |
| Friday 2 March 2012 (02/03/2012) | 3.9275 | 3.8991 | 3.9126 | 3.9065 | 3.9095 |
| Thursday 1 March 2012 (01/03/2012) | 3.8750 | 3.9267 | 3.9101 | 3.9011 | 3.9056 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 3.8733 | 3.8752 | 3.8845 | 3.8948 | 3.8897 |
| Tuesday 28 February 2012 (28/02/2012) | 3.8432 | 3.8722 | 3.8480 | 3.8471 | 3.8476 |
| Monday 27 February 2012 (27/02/2012) | 3.8434 | 3.8431 | 3.8282 | 3.8555 | 3.8419 |
| Friday 24 February 2012 (24/02/2012) | 3.8661 | 3.8474 | 3.8553 | 3.8527 | 3.8540 |
| Thursday 23 February 2012 (23/02/2012) | 3.8380 | 3.8566 | 3.8446 | 3.8645 | 3.8546 |
| Wednesday 22 February 2012 (22/02/2012) | 3.8484 | 3.8370 | 3.8449 | 3.8442 | 3.8446 |
| Tuesday 21 February 2012 (21/02/2012) | 3.8815 | 3.8476 | 3.8639 | 3.8750 | 3.8695 |
| Monday 20 February 2012 (20/02/2012) | 3.8976 | 3.8822 | 3.8933 | 3.8886 | 3.8909 |
| Friday 17 February 2012 (17/02/2012) | 3.8665 | 3.8654 | 3.8617 | 3.8693 | 3.8655 |
| Thursday 16 February 2012 (16/02/2012) | 3.8713 | 3.8605 | 3.8526 | 3.8758 | 3.8642 |
| Wednesday 15 February 2012 (15/02/2012) | 3.8916 | 3.8708 | 3.8753 | 3.8983 | 3.8868 |
| Tuesday 14 February 2012 (14/02/2012) | 3.8972 | 3.8941 | 3.8794 | 3.8906 | 3.8850 |
| Monday 13 February 2012 (13/02/2012) | 3.8988 | 3.9006 | 3.8988 | 3.9031 | 3.9009 |
| Friday 10 February 2012 (10/02/2012) | 3.9170 | 3.8728 | 3.8744 | 3.9177 | 3.8960 |
| Thursday 9 February 2012 (09/02/2012) | 3.9356 | 3.9152 | 3.9022 | 3.9358 | 3.9190 |
| Wednesday 8 February 2012 (08/02/2012) | 3.9366 | 3.9367 | 3.9326 | 3.9438 | 3.9382 |
| Tuesday 7 February 2012 (07/02/2012) | 3.9805 | 3.9356 | 3.9502 | 3.9595 | 3.9549 |
| Monday 6 February 2012 (06/02/2012) | 3.9897 | 3.9804 | 3.9616 | 3.9856 | 3.9736 |
| Friday 3 February 2012 (03/02/2012) | 3.9505 | 4.0089 | 3.9488 | 4.0028 | 3.9758 |
| Thursday 2 February 2012 (02/02/2012) | 3.9254 | 3.9508 | 3.9218 | 3.9585 | 3.9401 |
| Wednesday 1 February 2012 (01/02/2012) | 3.8800 | 3.9267 | 3.8793 | 3.9207 | 3.9000 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 3.8748 | 3.8804 | 3.8688 | 3.8753 | 3.8721 |
| Monday 30 January 2012 (30/01/2012) | 3.8852 | 3.8752 | 3.8684 | 3.8804 | 3.8744 |
| Friday 27 January 2012 (27/01/2012) | 3.8748 | 3.8854 | 3.8802 | 3.8902 | 3.8852 |
| Thursday 26 January 2012 (26/01/2012) | 3.8718 | 3.8838 | 3.8570 | 3.8790 | 3.8680 |
| Wednesday 25 January 2012 (25/01/2012) | 3.8777 | 3.8702 | 3.8363 | 3.8620 | 3.8491 |
| Tuesday 24 January 2012 (24/01/2012) | 3.9000 | 3.8774 | 3.8603 | 3.8908 | 3.8756 |
| Monday 23 January 2012 (23/01/2012) | 3.9430 | 3.8949 | 3.9314 | 3.9034 | 3.9174 |