/

South African Rand-Paraguayan Guarani History: 2024

Go
Set Alert Set Alert

Daily ZAR/PYG rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 454.74, reached on 28/10/2024

The lowest level of 2024 was 0 reached 01/01/2024

The average level of 2024 was 248.0745

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

ZAR/PYG Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
415.0480
413.7920
416.8750
413.4420
415.1585
Monday 30 December 2024 (30/12/2024)
417.9660
417.4130
420.0670
416.1680
418.1175
Friday 27 December 2024 (27/12/2024)
420.2330
417.5400
421.3900
416.7670
419.0785
Thursday 26 December 2024 (26/12/2024)
420.2330
417.5400
421.3900
416.7670
419.0785
Wednesday 25 December 2024 (25/12/2024)
420.2330
417.5400
421.3900
416.7670
419.0785
Tuesday 24 December 2024 (24/12/2024)
420.2330
417.5400
421.3900
416.7670
419.0785
Monday 23 December 2024 (23/12/2024)
425.7420
420.5980
425.9460
420.0000
422.9730
Friday 20 December 2024 (20/12/2024)
423.7160
423.6040
426.2920
422.2790
424.2855
Thursday 19 December 2024 (19/12/2024)
427.0350
427.7810
428.8060
425.4750
427.1405
Wednesday 18 December 2024 (18/12/2024)
431.4840
430.5920
433.4270
430.0380
431.7325
Tuesday 17 December 2024 (17/12/2024)
438.0980
431.4080
438.8130
429.8010
434.3070
Monday 16 December 2024 (16/12/2024)
438.7200
436.5400
439.1510
435.6220
437.3865
Friday 13 December 2024 (13/12/2024)
438.7450
438.7770
440.1930
436.0800
438.1365
Thursday 12 December 2024 (12/12/2024)
441.3870
441.8920
443.5150
440.8080
442.1615
Wednesday 11 December 2024 (11/12/2024)
437.9520
441.1950
441.7110
436.6750
439.1930
Tuesday 10 December 2024 (10/12/2024)
438.8770
437.5280
439.3780
435.8420
437.6100
Monday 9 December 2024 (09/12/2024)
435.2420
440.3740
440.9750
434.5720
437.7735
Friday 6 December 2024 (06/12/2024)
434.8220
435.1880
436.2330
433.3450
434.7890
Thursday 5 December 2024 (05/12/2024)
428.8820
433.1260
431.5530
431.2020
431.3775
Wednesday 4 December 2024 (04/12/2024)
431.5700
428.8830
431.6460
428.7900
430.2180
Tuesday 3 December 2024 (03/12/2024)
429.9920
430.1310
431.1450
428.9940
430.0695
Monday 2 December 2024 (02/12/2024)
430.3870
432.0500
432.1480
428.5820
430.3650

November

Friday 29 November 2024 (29/11/2024)
431.6830
431.1590
433.6200
430.9780
432.2990
Thursday 28 November 2024 (28/11/2024)
428.1010
429.7020
430.1120
427.3060
428.7090
Wednesday 27 November 2024 (27/11/2024)
431.4740
427.4810
432.6440
426.5490
429.5965
Tuesday 26 November 2024 (26/11/2024)
432.3820
429.2890
433.4020
428.6230
431.0125
Monday 25 November 2024 (25/11/2024)
430.4410
431.4390
431.9610
429.8670
430.9140
Friday 22 November 2024 (22/11/2024)
428.7210
430.4990
433.3160
428.4850
430.9005
Thursday 21 November 2024 (21/11/2024)
432.6550
435.0170
436.4890
431.3640
433.9265
Wednesday 20 November 2024 (20/11/2024)
433.3310
432.8640
433.8390
431.1460
432.4925
Tuesday 19 November 2024 (19/11/2024)
432.2080
429.7500
433.1120
429.0030
431.0575
Monday 18 November 2024 (18/11/2024)
428.4520
432.3460
433.0010
427.8860
430.4435
Friday 15 November 2024 (15/11/2024)
427.7150
431.3900
431.4070
426.9660
429.1865
Thursday 14 November 2024 (14/11/2024)
426.3790
426.9770
427.9650
425.1160
426.5405
Wednesday 13 November 2024 (13/11/2024)
431.3620
429.5410
435.2960
428.7410
432.0185
Tuesday 12 November 2024 (12/11/2024)
434.4430
434.2350
434.9640
431.8010
433.3825
Monday 11 November 2024 (11/11/2024)
442.7400
436.4880
443.9310
435.0710
439.5010
Friday 8 November 2024 (08/11/2024)
451.2680
446.4200
451.8760
445.3560
448.6160
Thursday 7 November 2024 (07/11/2024)
442.0350
446.5820
447.2360
440.4780
443.8570
Wednesday 6 November 2024 (06/11/2024)
440.6150
440.4160
441.2850
435.3210
438.3030
Tuesday 5 November 2024 (05/11/2024)
447.6150
447.5510
449.3250
446.8190
448.0720
Monday 4 November 2024 (04/11/2024)
448.4260
450.3490
450.7530
447.8920
449.3225
Friday 1 November 2024 (01/11/2024)
449.6560
447.4480
449.9680
446.9190
448.4435

October

Thursday 31 October 2024 (31/10/2024)
448.2290
451.6950
452.0580
444.9730
448.5155
Wednesday 30 October 2024 (30/10/2024)
446.3090
448.5090
450.7300
445.1790
447.9545
Tuesday 29 October 2024 (29/10/2024)
450.2750
449.5930
451.2750
448.7880
450.0315
Monday 28 October 2024 (28/10/2024)
454.2730
452.7380
454.7400
450.2820
452.5110
Friday 25 October 2024 (25/10/2024)
453.5040
453.6880
454.7080
452.4920
453.6000
Thursday 24 October 2024 (24/10/2024)
449.3520
450.7860
451.6240
448.5850
450.1045
Wednesday 23 October 2024 (23/10/2024)
451.2130
447.7280
451.9790
444.8910
448.4350
Tuesday 22 October 2024 (22/10/2024)
449.0320
451.1230
452.6890
448.5730
450.6310
Monday 21 October 2024 (21/10/2024)
442.1650
445.3570
446.5250
441.8120
444.1685
Friday 18 October 2024 (18/10/2024)
442.1650
445.3570
446.5250
441.8120
444.1685
Thursday 17 October 2024 (17/10/2024)
442.1650
445.3570
446.5250
441.8120
444.1685
Wednesday 16 October 2024 (16/10/2024)
442.1650
445.3570
446.5250
441.8120
444.1685
Tuesday 15 October 2024 (15/10/2024)
442.1900
445.8200
446.3620
442.0530
444.2075
Monday 14 October 2024 (14/10/2024)
442.1900
445.8200
446.3620
442.0530
444.2075
Friday 11 October 2024 (11/10/2024)
442.1900
445.8200
446.3620
442.0530
444.2075
Thursday 10 October 2024 (10/10/2024)
442.1900
445.8200
446.3620
442.0530
444.2075

September

Friday 20 September 2024 (20/09/2024)
438.2520
443.8840
440.9860
440.3550
440.6705
Thursday 19 September 2024 (19/09/2024)
438.2520
443.8840
440.9860
440.3550
440.6705
Wednesday 18 September 2024 (18/09/2024)
438.2520
443.8840
440.9860
440.3550
440.6705
Tuesday 17 September 2024 (17/09/2024)
438.2520
443.8840
440.9860
440.3550
440.6705
Monday 16 September 2024 (16/09/2024)
438.2460
438.0650
439.0800
436.2130
437.6465

August

Tuesday 27 August 2024 (27/08/2024)
426.6680
422.1540
426.6680
421.2870
423.9775
Monday 26 August 2024 (26/08/2024)
426.6680
422.1540
426.6680
421.2870
423.9775
Friday 23 August 2024 (23/08/2024)
426.6680
422.1540
426.6680
421.2870
423.9775
Thursday 22 August 2024 (22/08/2024)
426.6680
422.1540
426.6680
421.2870
423.9775
Wednesday 21 August 2024 (21/08/2024)
426.1260
423.9210
427.1190
422.1240
424.6215
Tuesday 20 August 2024 (20/08/2024)
429.1690
425.1720
429.2610
423.3690
426.3150
Monday 5 August 2024 (05/08/2024)
413.4140
415.9220
417.0380
413.3070
415.1725
Friday 2 August 2024 (02/08/2024)
413.4140
415.9220
417.0380
413.3070
415.1725
Thursday 1 August 2024 (01/08/2024)
413.4140
415.9220
417.0380
413.3070
415.1725

July

Wednesday 31 July 2024 (31/07/2024)
413.4140
415.9220
417.0380
413.3070
415.1725
Tuesday 30 July 2024 (30/07/2024)
410.2060
413.4150
414.3110
409.9140
412.1125
Friday 19 July 2024 (19/07/2024)
419.0610
414.4530
419.5860
411.8330
415.7095
Thursday 18 July 2024 (18/07/2024)
419.0610
414.4530
419.5860
411.8330
415.7095
Wednesday 17 July 2024 (17/07/2024)
419.0610
414.4530
419.5860
411.8330
415.7095
Tuesday 16 July 2024 (16/07/2024)
419.0610
414.4530
419.5860
411.8330
415.7095
Monday 15 July 2024 (15/07/2024)
419.0610
414.4530
419.5860
411.8330
415.7095
Friday 12 July 2024 (12/07/2024)
416.3640
416.0800
417.4470
414.2180
415.8325
Thursday 11 July 2024 (11/07/2024)
416.3640
416.0800
417.4470
414.2180
415.8325
Wednesday 10 July 2024 (10/07/2024)
416.3640
416.0800
417.4470
414.2180
415.8325
Tuesday 9 July 2024 (09/07/2024)
416.3640
416.0800
417.4470
414.2180
415.8325
Friday 5 July 2024 (05/07/2024)
43.9441
43.0085
43.9610
42.9713
43.4662
Thursday 4 July 2024 (04/07/2024)
43.9441
43.0085
43.9610
42.9713
43.4662
Wednesday 3 July 2024 (03/07/2024)
43.9441
43.0085
43.9610
42.9713
43.4662
Tuesday 2 July 2024 (02/07/2024)
43.9441
43.0085
43.9610
42.9713
43.4662
Monday 1 July 2024 (01/07/2024)
43.9441
43.0085
43.9610
42.9713
43.4662

June

Monday 10 June 2024 (10/06/2024)
41.8462
41.2778
41.9512
41.2551
41.6032
Friday 7 June 2024 (07/06/2024)
41.8462
41.2778
41.9512
41.2551
41.6032
Thursday 6 June 2024 (06/06/2024)
41.8462
41.2778
41.9512
41.2551
41.6032
Wednesday 5 June 2024 (05/06/2024)
41.8462
41.2778
41.9512
41.2551
41.6032

May

Friday 31 May 2024 (31/05/2024)
42.6547
42.6531
42.7203
42.4968
42.6086
Thursday 30 May 2024 (30/05/2024)
42.6547
42.6531
42.7203
42.4968
42.6086
Wednesday 29 May 2024 (29/05/2024)
42.6547
42.6531
42.7203
42.4968
42.6086
Tuesday 28 May 2024 (28/05/2024)
42.6547
42.6531
42.7203
42.4968
42.6086
Monday 27 May 2024 (27/05/2024)
42.6547
42.6531
42.7203
42.4968
42.6086
Friday 24 May 2024 (24/05/2024)
42.6107
42.6280
42.8442
42.5466
42.6954
Friday 17 May 2024 (17/05/2024)
43.2843
43.3474
43.5322
43.2758
43.4040
Thursday 16 May 2024 (16/05/2024)
43.2843
43.3474
43.5322
43.2758
43.4040
Wednesday 15 May 2024 (15/05/2024)
43.2843
43.3474
43.5322
43.2758
43.4040
Tuesday 14 May 2024 (14/05/2024)
43.2843
43.3474
43.5322
43.2758
43.4040
Monday 13 May 2024 (13/05/2024)
43.2843
43.3474
43.5322
43.2758
43.4040
Friday 10 May 2024 (10/05/2024)
43.1149
43.0733
43.2341
42.9668
43.1005
Thursday 9 May 2024 (09/05/2024)
43.1149
43.0733
43.2341
42.9668
43.1005
Wednesday 8 May 2024 (08/05/2024)
43.1149
43.0733
43.2341
42.9668
43.1005
Tuesday 7 May 2024 (07/05/2024)
43.1149
43.0733
43.2341
42.9668
43.1005
Monday 6 May 2024 (06/05/2024)
43.1149
43.0733
43.2341
42.9668
43.1005
Friday 3 May 2024 (03/05/2024)
42.6370
42.7321
42.7637
42.4296
42.5967
Thursday 2 May 2024 (02/05/2024)
42.6370
42.7321
42.7637
42.4296
42.5967
Wednesday 1 May 2024 (01/05/2024)
42.6370
42.7321
42.7637
42.4296
42.5967

April

Tuesday 30 April 2024 (30/04/2024)
42.6370
42.7321
42.7637
42.4296
42.5967
Monday 29 April 2024 (29/04/2024)
42.6370
42.7321
42.7637
42.4296
42.5967
Friday 19 April 2024 (19/04/2024)
42.5701
42.3221
42.6638
42.1276
42.3957
Thursday 18 April 2024 (18/04/2024)
42.5701
42.3221
42.6638
42.1276
42.3957
Wednesday 17 April 2024 (17/04/2024)
42.5701
42.3221
42.6638
42.1276
42.3957
Tuesday 16 April 2024 (16/04/2024)
42.5701
42.3221
42.6638
42.1276
42.3957
Monday 15 April 2024 (15/04/2024)
42.5701
42.3221
42.6638
42.1276
42.3957
Friday 12 April 2024 (12/04/2024)
42.3890
42.7373
42.7487
42.3704
42.5596
Thursday 11 April 2024 (11/04/2024)
42.3890
42.7373
42.7487
42.3704
42.5596
Wednesday 10 April 2024 (10/04/2024)
42.3890
42.7373
42.7487
42.3704
42.5596
Tuesday 9 April 2024 (09/04/2024)
42.3890
42.7373
42.7487
42.3704
42.5596
Monday 8 April 2024 (08/04/2024)
42.3686
42.3888
42.6926
42.2722
42.4824
Friday 5 April 2024 (05/04/2024)
42.3316
42.2732
42.5283
42.2075
42.3679
Thursday 4 April 2024 (04/04/2024)
42.3316
42.2732
42.5283
42.2075
42.3679
Wednesday 3 April 2024 (03/04/2024)
42.3510
42.3317
42.4050
42.1889
42.2970
Tuesday 2 April 2024 (02/04/2024)
41.7788
42.0628
42.1529
41.7528
41.9529
Monday 1 April 2024 (01/04/2024)
41.7788
42.0628
42.1529
41.7528
41.9529

March

Friday 29 March 2024 (29/03/2024)
41.8386
41.8297
41.8956
41.5590
41.7273
Thursday 28 March 2024 (28/03/2024)
41.8386
41.8297
41.8956
41.5590
41.7273
Wednesday 27 March 2024 (27/03/2024)
41.9016
41.7239
41.9463
41.6633
41.8048
Tuesday 26 March 2024 (26/03/2024)
41.9016
41.7239
41.9463
41.6633
41.8048
Monday 25 March 2024 (25/03/2024)
41.8183
41.9736
41.9926
41.7326
41.8626
Friday 22 March 2024 (22/03/2024)
41.8183
41.9736
41.9926
41.7326
41.8626
Thursday 21 March 2024 (21/03/2024)
41.8183
41.9736
41.9926
41.7326
41.8626
Wednesday 20 March 2024 (20/03/2024)
41.5811
41.8182
41.9367
41.4410
41.6889
Tuesday 19 March 2024 (19/03/2024)
41.4719
41.5815
41.6410
41.3597
41.5004
Monday 18 March 2024 (18/03/2024)
41.9151
41.4720
41.9151
41.3451
41.6301
Monday 4 March 2024 (04/03/2024)
41.2767
40.9592
41.3471
40.8885
41.1178
Friday 1 March 2024 (01/03/2024)
41.2767
40.9592
41.3471
40.8885
41.1178

February

Thursday 29 February 2024 (29/02/2024)
41.2767
40.9592
41.3471
40.8885
41.1178
Wednesday 28 February 2024 (28/02/2024)
41.2767
40.9592
41.3471
40.8885
41.1178
Tuesday 13 February 2024 (13/02/2024)
41.8991
41.7908
41.9496
41.7337
41.8417
Monday 12 February 2024 (12/02/2024)
41.8991
41.7908
41.9496
41.7337
41.8417
Friday 9 February 2024 (09/02/2024)
41.8991
41.7908
41.9496
41.7337
41.8417
Thursday 8 February 2024 (08/02/2024)
41.8991
41.7908
41.9496
41.7337
41.8417

January

Tuesday 16 January 2024 (16/01/2024)
41.9788
42.0292
42.2157
41.9421
42.0789
Monday 15 January 2024 (15/01/2024)
41.9788
42.0292
42.2157
41.9421
42.0789
Friday 12 January 2024 (12/01/2024)
41.9788
42.0292
42.2157
41.9421
42.0789
Thursday 11 January 2024 (11/01/2024)
41.9788
42.0292
42.2157
41.9421
42.0789
Wednesday 10 January 2024 (10/01/2024)
42.1865
42.0890
42.3365
41.9983
42.1674
Tuesday 9 January 2024 (09/01/2024)
42.1865
42.0890
42.3365
41.9983
42.1674
Monday 8 January 2024 (08/01/2024)
42.0931
42.1603
42.2246
41.8676
42.0461
Friday 5 January 2024 (05/01/2024)
42.6788
42.1695
42.7478
42.0591
42.4035
Thursday 4 January 2024 (04/01/2024)
42.6788
42.1695
42.7478
42.0591
42.4035
Wednesday 3 January 2024 (03/01/2024)
42.6788
42.1695
42.7478
42.0591
42.4035
Tuesday 2 January 2024 (02/01/2024)
42.9153
42.6782
43.0028
42.5381
42.7705
Monday 1 January 2024 (01/01/2024)
0.0000
0.0000
0.0000
0.0000
0.0000