South African Rand-Paraguayan Guarani History: 2023
Daily ZAR/PYG rates for 2023, including the high, low, open, close and mid rate.
Highest exchange rate of 2023: 441.348 on 13/01/2023
Lowest exchange rate of 2023: 0 on 25/12/2023
Average exchange rate of 2023: 129.0781
Historical Graph For Converting South African Rands into Paraguayan Guaranis
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the South African Rand worth against the Paraguayan Guarani on a selected day in 2023?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 42.3436 | 42.9263 | 42.9794 | 42.1809 | 42.5802 |
| Thursday 28 December 2023 (28/12/2023) | 42.4682 | 42.3427 | 42.6243 | 41.9942 | 42.3093 |
| Monday 25 December 2023 (25/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 22 December 2023 (22/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 21 December 2023 (21/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 20 December 2023 (20/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 19 December 2023 (19/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 18 December 2023 (18/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 15 December 2023 (15/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 14 December 2023 (14/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 13 December 2023 (13/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 12 December 2023 (12/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 11 December 2023 (11/12/2023) | 42.0987 | 41.7201 | 42.1079 | 41.5509 | 41.8294 |
| Friday 8 December 2023 (08/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 7 December 2023 (07/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 6 December 2023 (06/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 5 December 2023 (05/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 4 December 2023 (04/12/2023) | 42.2893 | 42.0930 | 42.4004 | 42.0032 | 42.2018 |
| Friday 1 December 2023 (01/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 29 November 2023 (29/11/2023) | 42.3468 | 42.0093 | 42.6648 | 41.9942 | 42.3295 |
| Tuesday 28 November 2023 (28/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 27 November 2023 (27/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 24 November 2023 (24/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 23 November 2023 (23/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 22 November 2023 (22/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 21 November 2023 (21/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 20 November 2023 (20/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 17 November 2023 (17/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 16 November 2023 (16/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 15 November 2023 (15/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 14 November 2023 (14/11/2023) | 43.5018 | 43.9096 | 43.9267 | 43.3463 | 43.6365 |
| Monday 13 November 2023 (13/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 10 November 2023 (10/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 9 November 2023 (09/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 8 November 2023 (08/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 7 November 2023 (07/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 6 November 2023 (06/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 3 November 2023 (03/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 2 November 2023 (02/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 1 November 2023 (01/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 30 October 2023 (30/10/2023) | 43.7971 | 43.6124 | 43.9640 | 43.5758 | 43.7699 |
| Friday 27 October 2023 (27/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 26 October 2023 (26/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 25 October 2023 (25/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 24 October 2023 (24/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 23 October 2023 (23/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 20 October 2023 (20/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 19 October 2023 (19/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 18 October 2023 (18/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 17 October 2023 (17/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 16 October 2023 (16/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 13 October 2023 (13/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 12 October 2023 (12/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 11 October 2023 (11/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 10 October 2023 (10/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 9 October 2023 (09/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 6 October 2023 (06/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 5 October 2023 (05/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 4 October 2023 (04/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 3 October 2023 (03/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 2 October 2023 (02/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 28 September 2023 (28/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 27 September 2023 (27/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 26 September 2023 (26/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 25 September 2023 (25/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 22 September 2023 (22/09/2023) | 42.9082 | 43.5713 | 43.6370 | 42.8894 | 43.2632 |
| Thursday 21 September 2023 (21/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 20 September 2023 (20/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 19 September 2023 (19/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 18 September 2023 (18/09/2023) | 42.4394 | 42.4650 | 42.5787 | 42.2684 | 42.4236 |
| Friday 15 September 2023 (15/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 14 September 2023 (14/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 13 September 2023 (13/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 12 September 2023 (12/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 11 September 2023 (11/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 8 September 2023 (08/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 7 September 2023 (07/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 6 September 2023 (06/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 5 September 2023 (05/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 4 September 2023 (04/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 1 September 2023 (01/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 30 August 2023 (30/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 29 August 2023 (29/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 28 August 2023 (28/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 25 August 2023 (25/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 24 August 2023 (24/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 23 August 2023 (23/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 22 August 2023 (22/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 21 August 2023 (21/08/2023) | 41.3352 | 41.3304 | 41.4287 | 41.2127 | 41.3207 |
| Friday 18 August 2023 (18/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 17 August 2023 (17/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 16 August 2023 (16/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 15 August 2023 (15/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 14 August 2023 (14/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 11 August 2023 (11/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 10 August 2023 (10/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 9 August 2023 (09/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 8 August 2023 (08/08/2023) | 41.8224 | 41.4455 | 41.8608 | 41.3682 | 41.6145 |
| Monday 7 August 2023 (07/08/2023) | 42.5047 | 41.8352 | 42.5740 | 41.7821 | 42.1781 |
| Friday 4 August 2023 (04/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 3 August 2023 (03/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 2 August 2023 (02/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 1 August 2023 (01/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 44.3394 | 43.5918 | 44.3394 | 43.5546 | 43.9470 |
| Friday 28 July 2023 (28/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 27 July 2023 (27/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 26 July 2023 (26/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 25 July 2023 (25/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 24 July 2023 (24/07/2023) | 43.2601 | 43.9515 | 43.9878 | 43.1331 | 43.5605 |
| Friday 21 July 2023 (21/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 20 July 2023 (20/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 19 July 2023 (19/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 18 July 2023 (18/07/2023) | 42.4005 | 42.9547 | 42.9580 | 42.3408 | 42.6494 |
| Monday 17 July 2023 (17/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 14 July 2023 (14/07/2023) | 42.4720 | 42.2129 | 42.5308 | 41.9771 | 42.2540 |
| Thursday 13 July 2023 (13/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 12 July 2023 (12/07/2023) | 41.8248 | 42.4529 | 42.4803 | 41.7117 | 42.0960 |
| Tuesday 11 July 2023 (11/07/2023) | 41.3708 | 41.8251 | 41.8461 | 41.2558 | 41.5510 |
June | |||||
| Thursday 29 June 2023 (29/06/2023) | 42.4233 | 42.2499 | 42.4264 | 42.0477 | 42.2371 |
| Friday 16 June 2023 (16/06/2023) | 42.9322 | 42.8804 | 43.1439 | 42.7546 | 42.9493 |
| Thursday 8 June 2023 (08/06/2023) | 42.1082 | 42.2742 | 42.4537 | 42.0218 | 42.2378 |
May | |||||
| Tuesday 30 May 2023 (30/05/2023) | 368.8930 | 366.7640 | 369.3320 | 364.5870 | 366.9595 |
| Monday 29 May 2023 (29/05/2023) | 367.7900 | 366.8390 | 368.3350 | 366.1470 | 367.2410 |
| Friday 12 May 2023 (12/05/2023) | 377.0900 | 376.4450 | 377.4780 | 370.4200 | 373.9490 |
| Tuesday 2 May 2023 (02/05/2023) | 391.4560 | 390.8660 | 393.4980 | 390.0500 | 391.7740 |
April | |||||
| Wednesday 19 April 2023 (19/04/2023) | 392.9810 | 390.9490 | 392.2750 | 389.6990 | 390.9870 |
| Thursday 13 April 2023 (13/04/2023) | 388.9490 | 396.0390 | 396.2010 | 388.6970 | 392.4490 |
| Tuesday 4 April 2023 (04/04/2023) | 405.5140 | 401.1000 | 407.0520 | 400.0290 | 403.5405 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 400.6490 | 403.1180 | 404.0110 | 399.6760 | 401.8435 |
| Monday 27 March 2023 (27/03/2023) | 394.4790 | 390.2360 | 395.2370 | 389.5470 | 392.3920 |
| Friday 24 March 2023 (24/03/2023) | 394.8500 | 394.8520 | 395.8810 | 393.0820 | 394.4815 |
| Wednesday 15 March 2023 (15/03/2023) | 393.9770 | 390.8960 | 394.4060 | 389.4740 | 391.9400 |
| Monday 6 March 2023 (06/03/2023) | 396.2230 | 394.2330 | 396.4790 | 393.7560 | 395.1175 |
| Friday 3 March 2023 (03/03/2023) | 397.4860 | 395.5820 | 398.3220 | 395.5240 | 396.9230 |
| Thursday 2 March 2023 (02/03/2023) | 397.0870 | 398.0230 | 398.9180 | 396.0080 | 397.4630 |
| Wednesday 1 March 2023 (01/03/2023) | 397.6940 | 402.6850 | 403.2100 | 397.2620 | 400.2360 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 396.7320 | 399.2860 | 399.3970 | 394.5390 | 396.9680 |
| Monday 27 February 2023 (27/02/2023) | 396.2670 | 393.1450 | 397.9450 | 392.9360 | 395.4405 |
| Friday 24 February 2023 (24/02/2023) | 400.3400 | 398.3200 | 400.5150 | 395.8890 | 398.2020 |
| Thursday 23 February 2023 (23/02/2023) | 400.3950 | 401.9570 | 402.3280 | 397.7740 | 400.0510 |
| Wednesday 22 February 2023 (22/02/2023) | 400.4130 | 402.9580 | 403.8980 | 398.2080 | 401.0530 |
| Tuesday 21 February 2023 (21/02/2023) | 407.8530 | 401.4730 | 408.1210 | 400.5230 | 404.3220 |
| Monday 20 February 2023 (20/02/2023) | 403.9490 | 403.3120 | 404.8340 | 401.7830 | 403.3085 |
| Friday 17 February 2023 (17/02/2023) | 399.5740 | 400.4260 | 402.5860 | 398.4960 | 400.5410 |
| Thursday 16 February 2023 (16/02/2023) | 404.2410 | 402.6910 | 404.7680 | 400.5150 | 402.6415 |
| Wednesday 15 February 2023 (15/02/2023) | 402.6740 | 404.4090 | 406.2250 | 401.2350 | 403.7300 |
| Tuesday 14 February 2023 (14/02/2023) | 409.5670 | 407.4090 | 410.8640 | 406.6210 | 408.7425 |
| Monday 13 February 2023 (13/02/2023) | 405.8660 | 405.2260 | 407.1610 | 403.1940 | 405.1775 |
| Friday 10 February 2023 (10/02/2023) | 409.4040 | 408.3420 | 410.7760 | 405.9870 | 408.3815 |
| Thursday 9 February 2023 (09/02/2023) | 411.8790 | 410.2960 | 412.9840 | 409.1160 | 411.0500 |
| Wednesday 8 February 2023 (08/02/2023) | 416.8180 | 411.0600 | 417.3330 | 410.0100 | 413.6715 |
| Tuesday 7 February 2023 (07/02/2023) | 412.1200 | 413.8640 | 414.8680 | 411.5190 | 413.1935 |
| Monday 6 February 2023 (06/02/2023) | 419.5810 | 415.5430 | 419.6800 | 414.3270 | 417.0035 |
| Friday 3 February 2023 (03/02/2023) | 429.3250 | 425.1750 | 429.8980 | 424.0180 | 426.9580 |
| Thursday 2 February 2023 (02/02/2023) | 426.7330 | 431.2150 | 431.4280 | 424.9950 | 428.2115 |
| Wednesday 1 February 2023 (01/02/2023) | 422.1030 | 429.1720 | 429.7110 | 421.6200 | 425.6655 |
January | |||||
| Monday 30 January 2023 (30/01/2023) | 429.5290 | 426.0420 | 429.9270 | 425.2590 | 427.5930 |
| Friday 27 January 2023 (27/01/2023) | 427.5860 | 427.6560 | 429.1990 | 426.8240 | 428.0115 |
| Thursday 26 January 2023 (26/01/2023) | 431.5920 | 429.3400 | 434.6120 | 429.0130 | 431.8125 |
| Wednesday 25 January 2023 (25/01/2023) | 428.4400 | 428.5090 | 430.4160 | 427.6360 | 429.0260 |
| Tuesday 24 January 2023 (24/01/2023) | 430.6340 | 431.5000 | 432.3160 | 427.5360 | 429.9260 |
| Monday 23 January 2023 (23/01/2023) | 433.4290 | 432.3300 | 434.1450 | 430.1280 | 432.1365 |
| Thursday 19 January 2023 (19/01/2023) | 432.7520 | 427.4900 | 433.9200 | 426.1720 | 430.0460 |
| Wednesday 18 January 2023 (18/01/2023) | 436.7160 | 432.7110 | 438.4280 | 432.1740 | 435.3010 |
| Tuesday 17 January 2023 (17/01/2023) | 436.4310 | 432.4360 | 437.0610 | 430.1240 | 433.5925 |
| Monday 16 January 2023 (16/01/2023) | 438.2070 | 434.6630 | 439.9790 | 431.7100 | 435.8445 |
| Friday 13 January 2023 (13/01/2023) | 440.2990 | 437.5750 | 441.3480 | 436.5140 | 438.9310 |
| Thursday 12 January 2023 (12/01/2023) | 436.4650 | 438.7340 | 439.6590 | 435.5490 | 437.6040 |
| Wednesday 11 January 2023 (11/01/2023) | 431.8140 | 434.1810 | 435.9220 | 430.4140 | 433.1680 |
| Tuesday 10 January 2023 (10/01/2023) | 431.0570 | 430.7790 | 432.5450 | 428.2920 | 430.4185 |
| Monday 9 January 2023 (09/01/2023) | 428.9080 | 430.6920 | 432.2010 | 428.2810 | 430.2410 |
| Friday 6 January 2023 (06/01/2023) | 424.6860 | 419.7320 | 425.7720 | 418.4130 | 422.0925 |
| Thursday 5 January 2023 (05/01/2023) | 432.4150 | 430.2590 | 432.5980 | 427.7720 | 430.1850 |
| Tuesday 3 January 2023 (03/01/2023) | 426.9740 | 429.5460 | 430.2540 | 425.7700 | 428.0120 |
| Monday 2 January 2023 (02/01/2023) | 431.0830 | 433.2460 | 434.6300 | 431.0830 | 432.8565 |