/

South African Rand-Paraguayan Guarani History: 2020

Go
Set Alert Set Alert

Daily ZAR/PYG rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 475.275, reached on 18/12/2020

The lowest level of 2020 was 333.829 reached 06/04/2020

The average level of 2020 was 407.2639

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

ZAR/PYG Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
459.3500
463.1950
462.2000
460.9320
461.5660
Wednesday 30 December 2020 (30/12/2020)
450.2310
458.9710
458.0480
451.2720
454.6600
Tuesday 29 December 2020 (29/12/2020)
454.9960
450.5490
455.7830
450.4460
453.1145
Monday 28 December 2020 (28/12/2020)
460.4210
455.9770
460.2940
458.0090
459.1515
Friday 25 December 2020 (25/12/2020)
464.9770
465.0330
469.7340
463.7460
466.7400
Thursday 24 December 2020 (24/12/2020)
457.5220
465.7470
459.8330
458.9600
459.3965
Wednesday 23 December 2020 (23/12/2020)
462.7160
454.2180
460.5490
458.3590
459.4540
Tuesday 22 December 2020 (22/12/2020)
464.3060
460.8780
464.8420
463.0750
463.9585
Monday 21 December 2020 (21/12/2020)
468.2890
461.7420
467.5230
466.8190
467.1710
Friday 18 December 2020 (18/12/2020)
468.2790
473.7610
475.2750
467.1660
471.2205
Thursday 17 December 2020 (17/12/2020)
464.9820
471.2280
468.1750
466.4860
467.3305
Wednesday 16 December 2020 (16/12/2020)
463.2890
465.0670
464.0110
461.5730
462.7920
Tuesday 15 December 2020 (15/12/2020)
459.1940
460.6990
462.8660
458.8840
460.8750
Monday 14 December 2020 (14/12/2020)
460.1170
462.3330
461.7390
459.0790
460.4090
Friday 11 December 2020 (11/12/2020)
458.7620
456.7900
459.8280
457.3950
458.6115
Thursday 10 December 2020 (10/12/2020)
464.2970
460.1690
463.4000
462.5000
462.9500
Wednesday 9 December 2020 (09/12/2020)
461.7670
465.9280
465.3180
463.1120
464.2150
Tuesday 8 December 2020 (08/12/2020)
458.1760
460.1390
462.2890
457.3190
459.8040
Monday 7 December 2020 (07/12/2020)
456.8710
454.8670
458.0030
455.4350
456.7190
Friday 4 December 2020 (04/12/2020)
455.8490
456.9620
456.7970
453.3090
455.0530
Thursday 3 December 2020 (03/12/2020)
451.1340
455.9290
453.4440
451.1810
452.3125
Wednesday 2 December 2020 (02/12/2020)
450.5310
452.5000
451.2000
449.4570
450.3285
Tuesday 1 December 2020 (01/12/2020)
451.3990
451.5600
454.6010
449.7290
452.1650

November

Monday 30 November 2020 (30/11/2020)
453.8010
450.2580
454.0870
448.0510
451.0690
Friday 27 November 2020 (27/11/2020)
455.9310
455.5810
458.1210
452.9530
455.5370
Thursday 26 November 2020 (26/11/2020)
457.5950
455.9990
458.3580
455.5690
456.9635
Wednesday 25 November 2020 (25/11/2020)
454.6110
456.8600
457.0240
452.7460
454.8850
Tuesday 24 November 2020 (24/11/2020)
452.6520
455.1960
455.7740
451.7240
453.7490
Monday 23 November 2020 (23/11/2020)
449.8010
451.6830
452.6800
449.3650
451.0225
Friday 20 November 2020 (20/11/2020)
447.7800
449.5310
450.8050
447.9230
449.3640
Thursday 19 November 2020 (19/11/2020)
449.0270
449.1920
450.8470
446.5210
448.6840
Wednesday 18 November 2020 (18/11/2020)
450.7730
449.0840
452.1070
447.0650
449.5860
Tuesday 17 November 2020 (17/11/2020)
450.9570
450.5530
451.2410
448.8160
450.0285
Monday 16 November 2020 (16/11/2020)
445.7440
451.1390
452.4550
445.4830
448.9690
Friday 13 November 2020 (13/11/2020)
442.5210
445.5830
444.5330
441.8580
443.1955
Thursday 12 November 2020 (12/11/2020)
441.7650
443.7910
449.8210
439.9790
444.9000
Wednesday 11 November 2020 (11/11/2020)
442.6970
443.8960
444.8510
440.7790
442.8150
Tuesday 10 November 2020 (10/11/2020)
452.6860
443.5820
452.7740
441.4470
447.1105
Monday 9 November 2020 (09/11/2020)
443.7020
449.7740
454.5730
442.7780
448.6755
Friday 6 November 2020 (06/11/2020)
439.9160
443.4390
443.5980
438.4230
441.0105
Thursday 5 November 2020 (05/11/2020)
434.8620
437.5220
435.7870
434.5890
435.1880
Wednesday 4 November 2020 (04/11/2020)
429.6120
437.3790
439.3150
424.4660
431.8905
Tuesday 3 November 2020 (03/11/2020)
427.1130
427.7880
429.8180
427.1780
428.4980
Monday 2 November 2020 (02/11/2020)
426.4000
427.0240
429.1600
425.8020
427.4810

October

Friday 30 October 2020 (30/10/2020)
423.0350
427.3450
427.3700
422.9160
425.1430
Thursday 29 October 2020 (29/10/2020)
421.9330
423.3840
424.3270
419.0760
421.7015
Wednesday 28 October 2020 (28/10/2020)
429.0770
421.2880
424.9150
424.7000
424.8075
Tuesday 27 October 2020 (27/10/2020)
428.3150
427.8550
430.7600
426.9250
428.8425
Monday 26 October 2020 (26/10/2020)
426.6870
428.8220
430.5740
425.2780
427.9260
Friday 23 October 2020 (23/10/2020)
427.9140
429.0110
429.4930
426.6290
428.0610
Thursday 22 October 2020 (22/10/2020)
424.3290
427.8180
429.7960
422.6920
426.2440
Wednesday 21 October 2020 (21/10/2020)
419.6490
421.0440
420.4800
420.3190
420.3995
Tuesday 20 October 2020 (20/10/2020)
418.5320
420.4640
421.3360
418.1190
419.7275
Monday 19 October 2020 (19/10/2020)
419.2480
420.1380
419.8550
419.1740
419.5145
Friday 16 October 2020 (16/10/2020)
415.3300
417.6750
419.0200
415.2170
417.1185
Thursday 15 October 2020 (15/10/2020)
416.9830
416.5260
417.0070
413.9510
415.4790
Wednesday 14 October 2020 (14/10/2020)
420.6050
415.2090
420.3310
415.4550
417.8930
Tuesday 13 October 2020 (13/10/2020)
417.1040
422.6000
423.1250
416.3000
419.7125
Monday 12 October 2020 (12/10/2020)
417.3790
416.3050
418.4320
415.8530
417.1425
Friday 9 October 2020 (09/10/2020)
415.8440
415.6830
419.4690
414.7690
417.1190
Thursday 8 October 2020 (08/10/2020)
414.3810
414.7990
416.1000
412.2000
414.1500
Wednesday 7 October 2020 (07/10/2020)
413.9300
414.2900
415.3440
413.6160
414.4800
Tuesday 6 October 2020 (06/10/2020)
414.0690
414.1040
418.0690
411.4930
414.7810
Monday 5 October 2020 (05/10/2020)
417.4410
414.0720
419.8310
413.2780
416.5545
Friday 2 October 2020 (02/10/2020)
414.4180
415.9800
416.8570
410.8650
413.8610
Thursday 1 October 2020 (01/10/2020)
410.4180
413.8340
416.0400
409.5860
412.8130

September

Wednesday 30 September 2020 (30/09/2020)
403.6500
408.2600
408.7880
403.7930
406.2905
Tuesday 29 September 2020 (29/09/2020)
402.1680
405.2060
406.3850
398.8290
402.6070
Monday 28 September 2020 (28/09/2020)
402.4520
403.7660
405.4300
400.0200
402.7250
Friday 25 September 2020 (25/09/2020)
406.0310
400.8250
406.9090
399.8680
403.3885
Thursday 24 September 2020 (24/09/2020)
403.1630
406.5750
408.1580
401.4250
404.7915
Wednesday 23 September 2020 (23/09/2020)
411.4820
401.9810
410.1180
403.7440
406.9310
Tuesday 22 September 2020 (22/09/2020)
409.9020
413.0320
416.0590
407.9160
411.9875
Monday 21 September 2020 (21/09/2020)
421.9440
410.5180
419.9420
409.5390
414.7405
Friday 18 September 2020 (18/09/2020)
423.7120
423.2590
425.7450
422.9750
424.3600
Thursday 17 September 2020 (17/09/2020)
424.1730
423.4350
424.6970
421.1900
422.9435
Wednesday 16 September 2020 (16/09/2020)
419.5590
422.2260
422.5030
419.6290
421.0660
Tuesday 15 September 2020 (15/09/2020)
410.7340
418.3290
416.8220
413.0750
414.9485
Monday 14 September 2020 (14/09/2020)
411.8740
411.7650
413.3490
408.7980
411.0735
Friday 11 September 2020 (11/09/2020)
408.1760
411.4230
412.2810
407.3410
409.8110
Thursday 10 September 2020 (10/09/2020)
411.2910
413.6120
411.7020
409.0980
410.4000
Wednesday 9 September 2020 (09/09/2020)
405.5530
411.0730
412.0530
405.2430
408.6480
Tuesday 8 September 2020 (08/09/2020)
412.1600
407.4810
409.1510
408.8840
409.0175
Monday 7 September 2020 (07/09/2020)
414.6160
411.6180
413.5630
412.6780
413.1205
Friday 4 September 2020 (04/09/2020)
408.7470
414.8530
415.1390
409.3020
412.2205
Thursday 3 September 2020 (03/09/2020)
408.7830
409.5480
413.6380
407.9030
410.7705
Wednesday 2 September 2020 (02/09/2020)
414.2490
408.7170
413.0990
410.1350
411.6170
Tuesday 1 September 2020 (01/09/2020)
404.1560
414.2660
411.4440
407.6170
409.5305

August

Monday 31 August 2020 (31/08/2020)
413.7610
403.3220
413.6980
403.5110
408.6045
Friday 28 August 2020 (28/08/2020)
402.6040
412.2580
410.2440
405.6640
407.9540
Thursday 27 August 2020 (27/08/2020)
405.2900
402.9570
405.9500
402.3590
404.1545
Wednesday 26 August 2020 (26/08/2020)
406.8440
404.0830
408.5820
401.7070
405.1445
Tuesday 25 August 2020 (25/08/2020)
405.3980
407.0540
409.1140
405.6280
407.3710
Monday 24 August 2020 (24/08/2020)
400.5360
405.6380
407.1100
400.6090
403.8595
Friday 21 August 2020 (21/08/2020)
396.4500
402.2330
403.9110
394.9390
399.4250
Thursday 20 August 2020 (20/08/2020)
399.0420
394.4930
399.3440
394.6550
396.9995
Wednesday 19 August 2020 (19/08/2020)
392.1890
399.2830
399.4130
393.2120
396.3125
Tuesday 18 August 2020 (18/08/2020)
389.9630
392.3040
392.4040
391.1360
391.7700
Monday 17 August 2020 (17/08/2020)
392.6520
390.0860
393.4710
389.6610
391.5660
Friday 14 August 2020 (14/08/2020)
393.4820
394.4080
394.5620
391.1500
392.8560
Thursday 13 August 2020 (13/08/2020)
389.4350
393.6120
391.5590
391.5590
391.5590
Wednesday 12 August 2020 (12/08/2020)
390.7230
390.0280
392.9770
389.8610
391.4190
Tuesday 11 August 2020 (11/08/2020)
385.5330
391.3370
391.9240
385.7960
388.8600
Monday 10 August 2020 (10/08/2020)
387.6780
383.4780
385.9670
385.1320
385.5495
Friday 7 August 2020 (07/08/2020)
390.2200
388.0220
390.3580
386.3880
388.3730
Thursday 6 August 2020 (06/08/2020)
393.3010
392.1430
395.0030
386.2910
390.6470
Wednesday 5 August 2020 (05/08/2020)
392.4190
394.2430
395.0740
393.4530
394.2635
Tuesday 4 August 2020 (04/08/2020)
394.8500
392.1360
396.5430
391.0360
393.7895
Monday 3 August 2020 (03/08/2020)
404.2290
394.2660
398.5900
397.8610
398.2255

July

Friday 31 July 2020 (31/07/2020)
404.7780
402.5970
405.4620
400.2150
402.8385
Thursday 30 July 2020 (30/07/2020)
412.1660
405.3620
412.4320
402.1490
407.2905
Wednesday 29 July 2020 (29/07/2020)
414.2250
413.2050
416.2140
411.9200
414.0670
Tuesday 28 July 2020 (28/07/2020)
414.4750
412.1380
415.6150
409.9090
412.7620
Monday 27 July 2020 (27/07/2020)
408.4310
415.5850
413.6730
411.5400
412.6065
Friday 24 July 2020 (24/07/2020)
411.3400
410.2520
411.4560
408.0840
409.7700
Thursday 23 July 2020 (23/07/2020)
415.2300
410.7410
416.3630
409.7510
413.0570
Wednesday 22 July 2020 (22/07/2020)
411.4820
414.1900
414.0530
413.4310
413.7420
Tuesday 21 July 2020 (21/07/2020)
409.8480
413.6590
414.3980
409.9390
412.1685
Monday 20 July 2020 (20/07/2020)
407.1650
407.9700
407.5560
405.9200
406.7380
Friday 17 July 2020 (17/07/2020)
406.6530
407.3210
409.1110
406.4440
407.7775
Thursday 16 July 2020 (16/07/2020)
410.3910
405.4780
408.5910
406.8610
407.7260
Wednesday 15 July 2020 (15/07/2020)
404.1140
411.2260
408.4920
408.0880
408.2900
Tuesday 14 July 2020 (14/07/2020)
400.3560
404.2080
403.4080
401.1790
402.2935
Monday 13 July 2020 (13/07/2020)
401.0270
402.7330
404.9990
400.6720
402.8355
Friday 10 July 2020 (10/07/2020)
400.3060
401.5180
401.7980
397.1990
399.4985
Thursday 9 July 2020 (09/07/2020)
395.1390
400.3940
398.4520
396.1690
397.3105
Wednesday 8 July 2020 (08/07/2020)
392.0820
394.4730
395.7150
391.0920
393.4035
Tuesday 7 July 2020 (07/07/2020)
394.2090
389.9280
394.8470
389.6360
392.2415
Monday 6 July 2020 (06/07/2020)
392.3530
394.7110
395.1300
392.4250
393.7775
Friday 3 July 2020 (03/07/2020)
395.6070
392.8980
396.1510
393.1420
394.6465
Thursday 2 July 2020 (02/07/2020)
390.6090
395.6350
393.7890
393.4480
393.6185
Wednesday 1 July 2020 (01/07/2020)
384.4470
390.2690
389.2200
385.6540
387.4370

June

Tuesday 30 June 2020 (30/06/2020)
387.2580
381.5780
386.3960
381.9550
384.1755
Monday 29 June 2020 (29/06/2020)
384.5330
386.3570
387.7060
382.7630
385.2345
Friday 26 June 2020 (26/06/2020)
385.3570
386.6340
386.8080
384.5780
385.6930
Thursday 25 June 2020 (25/06/2020)
381.5700
386.4760
387.4050
379.3180
383.3615
Wednesday 24 June 2020 (24/06/2020)
383.9660
382.9020
384.6580
381.2930
382.9755
Tuesday 23 June 2020 (23/06/2020)
381.1790
382.0950
383.7280
378.5790
381.1535
Monday 22 June 2020 (22/06/2020)
380.9030
380.7970
382.1590
380.0070
381.0830
Thursday 18 June 2020 (18/06/2020)
383.9470
382.9120
385.6880
380.8150
383.2515
Wednesday 17 June 2020 (17/06/2020)
384.5260
384.2910
386.4840
383.5320
385.0080
Tuesday 16 June 2020 (16/06/2020)
381.2920
385.3360
384.7720
383.8820
384.3270
Monday 15 June 2020 (15/06/2020)
384.5990
380.7980
383.4010
380.7300
382.0655
Friday 12 June 2020 (12/06/2020)
383.8480
388.8310
389.7370
382.3850
386.0610
Thursday 11 June 2020 (11/06/2020)
395.7580
384.5920
396.0700
383.8650
389.9675
Wednesday 10 June 2020 (10/06/2020)
391.7200
396.7840
396.5430
392.9120
394.7275
Tuesday 9 June 2020 (09/06/2020)
391.7460
391.5390
391.7000
388.8780
390.2890
Monday 8 June 2020 (08/06/2020)
390.8520
389.9570
390.3570
389.4710
389.9140
Friday 5 June 2020 (05/06/2020)
381.8100
387.4210
384.8440
383.7680
384.3060
Thursday 4 June 2020 (04/06/2020)
384.6750
384.2400
386.8950
382.9920
384.9435
Wednesday 3 June 2020 (03/06/2020)
380.6730
386.8420
386.5300
380.5370
383.5335
Tuesday 2 June 2020 (02/06/2020)
375.6810
380.2000
379.6210
374.7790
377.2000
Monday 1 June 2020 (01/06/2020)
372.7960
372.3800
376.0250
371.6630
373.8440

May

Friday 29 May 2020 (29/05/2020)
371.4080
372.0830
372.5620
369.2040
370.8830
Thursday 28 May 2020 (28/05/2020)
375.1710
371.6550
376.0060
371.1340
373.5700
Wednesday 27 May 2020 (27/05/2020)
373.8570
377.2110
376.9640
372.3040
374.6340
Tuesday 26 May 2020 (26/05/2020)
368.9600
373.8050
372.4160
372.2780
372.3470
Monday 25 May 2020 (25/05/2020)
369.9660
368.3900
370.9100
366.8380
368.8740
Friday 22 May 2020 (22/05/2020)
370.7650
369.5830
369.7620
365.8730
367.8175
Thursday 21 May 2020 (21/05/2020)
359.7710
369.6320
368.5840
360.8780
364.7310
Wednesday 20 May 2020 (20/05/2020)
354.2510
361.9230
362.6500
354.0610
358.3555
Tuesday 19 May 2020 (19/05/2020)
348.6830
353.0220
352.4870
350.8020
351.6445
Monday 18 May 2020 (18/05/2020)
347.0980
349.4160
349.7030
347.9110
348.8070
Friday 15 May 2020 (15/05/2020)
348.7500
349.7140
351.1680
347.5610
349.3645
Thursday 14 May 2020 (14/05/2020)
349.2550
348.7230
349.3980
345.8910
347.6445
Wednesday 13 May 2020 (13/05/2020)
349.4670
349.5030
351.0210
347.8310
349.4260
Tuesday 12 May 2020 (12/05/2020)
349.3880
352.6210
353.3310
348.5410
350.9360
Monday 11 May 2020 (11/05/2020)
350.0370
348.7420
350.5690
349.8680
350.2185
Friday 8 May 2020 (08/05/2020)
344.6380
349.0930
349.1480
345.0390
347.0935
Thursday 7 May 2020 (07/05/2020)
339.8780
345.5450
345.0280
341.6630
343.3455
Wednesday 6 May 2020 (06/05/2020)
346.1670
341.2080
346.9140
342.7230
344.8185
Tuesday 5 May 2020 (05/05/2020)
347.0980
346.4960
349.9890
346.1870
348.0880
Monday 4 May 2020 (04/05/2020)
336.5330
344.8670
345.1070
336.4760
340.7915
Friday 1 May 2020 (01/05/2020)
343.2180
340.7800
343.8130
337.6460
340.7295

April

Thursday 30 April 2020 (30/04/2020)
352.3900
343.6480
354.8270
342.1620
348.4945
Wednesday 29 April 2020 (29/04/2020)
347.7740
352.1300
352.6680
346.9480
349.8080
Tuesday 28 April 2020 (28/04/2020)
343.2800
347.4860
348.1010
342.7490
345.4250
Monday 27 April 2020 (27/04/2020)
336.3730
343.2760
340.0770
339.9540
340.0155
Friday 24 April 2020 (24/04/2020)
335.7020
337.6040
340.5140
335.4880
338.0010
Thursday 23 April 2020 (23/04/2020)
336.6740
335.7960
337.5460
334.4640
336.0050
Wednesday 22 April 2020 (22/04/2020)
334.1390
335.8390
337.0240
334.2660
335.6450
Tuesday 21 April 2020 (21/04/2020)
338.8540
336.3520
337.9350
334.9720
336.4535
Monday 20 April 2020 (20/04/2020)
337.7010
339.2620
340.8810
335.9120
338.3965
Friday 17 April 2020 (17/04/2020)
341.9140
337.7400
340.8970
337.0820
338.9895
Thursday 16 April 2020 (16/04/2020)
340.7920
341.3770
344.1480
337.4390
340.7935
Wednesday 15 April 2020 (15/04/2020)
346.4510
340.0910
344.7800
340.5170
342.6485
Tuesday 14 April 2020 (14/04/2020)
349.0550
345.4230
350.9110
342.9090
346.9100
Monday 13 April 2020 (13/04/2020)
350.6040
348.2060
351.4590
346.8900
349.1745
Friday 10 April 2020 (10/04/2020)
350.4700
352.5220
353.2200
349.6900
351.4550
Thursday 9 April 2020 (09/04/2020)
349.7470
351.9850
354.9730
349.9240
352.4485
Wednesday 8 April 2020 (08/04/2020)
349.0100
348.0180
351.1410
345.8380
348.4895
Tuesday 7 April 2020 (07/04/2020)
344.2680
348.2160
351.2660
341.8990
346.5825
Monday 6 April 2020 (06/04/2020)
334.1210
346.0190
346.3780
333.8290
340.1035
Friday 3 April 2020 (03/04/2020)
351.0400
338.0720
345.5990
342.9670
344.2830
Thursday 2 April 2020 (02/04/2020)
353.4780
350.6380
355.9220
347.8750
351.8985
Wednesday 1 April 2020 (01/04/2020)
360.1600
353.3120
361.8410
352.6890
357.2650

March

Tuesday 31 March 2020 (31/03/2020)
360.1940
361.4030
362.7070
359.4560
361.0815
Monday 30 March 2020 (30/03/2020)
357.0400
360.2600
361.5700
357.5610
359.5655
Friday 27 March 2020 (27/03/2020)
370.2610
359.9390
371.4210
358.6050
365.0130
Thursday 26 March 2020 (26/03/2020)
371.5570
366.1400
372.0840
365.7200
368.9020
Wednesday 25 March 2020 (25/03/2020)
372.6450
375.5290
379.3340
370.2920
374.8130
Tuesday 24 March 2020 (24/03/2020)
364.0470
370.0890
366.8730
366.5160
366.6945
Monday 23 March 2020 (23/03/2020)
368.2300
364.4180
370.0330
362.3660
366.1995
Friday 20 March 2020 (20/03/2020)
377.9800
373.6260
379.2300
369.2820
374.2560
Thursday 19 March 2020 (19/03/2020)
376.8330
375.4080
380.0310
366.4110
373.2210
Wednesday 18 March 2020 (18/03/2020)
391.1620
387.4180
392.2060
385.2810
388.7435
Tuesday 17 March 2020 (17/03/2020)
388.2150
389.5940
393.0430
387.5420
390.2925
Monday 16 March 2020 (16/03/2020)
396.6300
389.5470
396.8880
387.5480
392.2180
Friday 13 March 2020 (13/03/2020)
391.2030
405.6770
408.1940
390.9450
399.5695
Thursday 12 March 2020 (12/03/2020)
398.7330
395.1470
406.9240
393.5480
400.2360
Wednesday 11 March 2020 (11/03/2020)
407.2180
400.2660
406.2640
400.9860
403.6250
Tuesday 10 March 2020 (10/03/2020)
400.6810
409.9130
411.1090
400.8740
405.9915
Monday 9 March 2020 (09/03/2020)
396.5190
400.8280
400.7310
378.9180
389.8245
Friday 6 March 2020 (06/03/2020)
409.1940
409.0780
410.0230
407.3790
408.7010
Thursday 5 March 2020 (05/03/2020)
419.1990
410.1140
419.5930
408.3150
413.9540
Wednesday 4 March 2020 (04/03/2020)
413.7740
416.9940
419.6550
414.6230
417.1390
Tuesday 3 March 2020 (03/03/2020)
415.0650
414.3890
418.3820
409.3790
413.8805
Monday 2 March 2020 (02/03/2020)
404.6920
415.8980
416.7390
404.8580
410.7985

February

Friday 28 February 2020 (28/02/2020)
411.6570
410.9730
411.9880
407.0090
409.4985
Thursday 27 February 2020 (27/02/2020)
418.7750
412.8330
417.8840
413.3320
415.6080
Wednesday 26 February 2020 (26/02/2020)
421.3700
419.7760
424.6100
419.3560
421.9830
Tuesday 25 February 2020 (25/02/2020)
423.4570
421.3630
425.2390
419.6520
422.4455
Monday 24 February 2020 (24/02/2020)
424.9410
423.5000
425.3310
422.8560
424.0935
Friday 21 February 2020 (21/02/2020)
424.6810
427.7280
426.7680
424.2650
425.5165
Thursday 20 February 2020 (20/02/2020)
426.8750
423.9060
426.4100
423.0090
424.7095
Wednesday 19 February 2020 (19/02/2020)
427.1340
429.6190
430.5900
426.9340
428.7620
Tuesday 18 February 2020 (18/02/2020)
427.5040
427.4540
428.1210
424.4950
426.3080
Monday 17 February 2020 (17/02/2020)
430.3550
427.5690
430.3340
428.1360
429.2350
Friday 14 February 2020 (14/02/2020)
429.9610
429.5840
432.7040
429.4010
431.0525
Thursday 13 February 2020 (13/02/2020)
432.7830
427.3270
432.7730
427.5400
430.1565
Wednesday 12 February 2020 (12/02/2020)
433.4470
431.8390
435.0540
431.4720
433.2630
Tuesday 11 February 2020 (11/02/2020)
428.4200
432.2540
432.5790
428.6420
430.6105
Monday 10 February 2020 (10/02/2020)
424.3320
426.9890
427.3360
422.7170
425.0265
Friday 7 February 2020 (07/02/2020)
428.2990
426.1500
428.9690
422.5180
425.7435
Thursday 6 February 2020 (06/02/2020)
432.1430
428.3280
432.6210
428.7950
430.7080
Wednesday 5 February 2020 (05/02/2020)
432.6770
433.3550
435.2120
430.9600
433.0860
Tuesday 4 February 2020 (04/02/2020)
430.9900
431.8680
434.5280
430.9080
432.7180
Monday 3 February 2020 (03/02/2020)
425.9620
433.0240
433.6320
425.8520
429.7420

January

Friday 31 January 2020 (31/01/2020)
434.7410
425.2540
434.8770
424.4610
429.6690
Thursday 30 January 2020 (30/01/2020)
437.8990
433.9330
438.1020
430.9530
434.5275
Wednesday 29 January 2020 (29/01/2020)
440.0880
438.2220
440.5870
437.5370
439.0620
Tuesday 28 January 2020 (28/01/2020)
438.6610
439.8590
440.5740
436.9280
438.7510
Monday 27 January 2020 (27/01/2020)
443.3670
438.6360
443.9030
437.4030
440.6530
Friday 24 January 2020 (24/01/2020)
447.3100
445.5390
447.0930
446.2430
446.6680
Thursday 23 January 2020 (23/01/2020)
446.1070
445.8860
448.4690
444.2890
446.3790
Wednesday 22 January 2020 (22/01/2020)
443.5070
445.5640
446.0310
443.7340
444.8825
Tuesday 21 January 2020 (21/01/2020)
441.7680
443.2340
442.3510
441.1580
441.7545
Monday 20 January 2020 (20/01/2020)
442.7470
441.6560
444.2030
440.7940
442.4985
Friday 17 January 2020 (17/01/2020)
445.0780
443.9430
445.1770
444.2750
444.7260
Thursday 16 January 2020 (16/01/2020)
444.8850
444.0540
445.2300
443.4010
444.3155
Wednesday 15 January 2020 (15/01/2020)
443.7880
444.0140
446.0930
443.2790
444.6860
Tuesday 14 January 2020 (14/01/2020)
443.5120
442.5140
444.3720
441.6610
443.0165
Monday 13 January 2020 (13/01/2020)
444.4590
443.1800
444.8700
442.2090
443.5395
Friday 10 January 2020 (10/01/2020)
449.8620
445.5110
450.7440
445.3490
448.0465
Thursday 9 January 2020 (09/01/2020)
452.5730
448.5190
453.4010
451.1560
452.2785
Wednesday 8 January 2020 (08/01/2020)
445.7810
452.0810
453.2590
443.3340
448.2965
Tuesday 7 January 2020 (07/01/2020)
448.7600
445.8960
450.9410
445.0230
447.9820
Monday 6 January 2020 (06/01/2020)
443.1370
447.6880
445.4250
444.4130
444.9190
Friday 3 January 2020 (03/01/2020)
450.5250
444.2550
448.9190
444.3150
446.6170
Thursday 2 January 2020 (02/01/2020)
453.2400
451.3980
454.2780
452.5930
453.4355
Wednesday 1 January 2020 (01/01/2020)
455.1440
454.9610
458.0460
454.4630
456.2545