South African Rand-Paraguayan Guarani History: 2020
Daily ZAR/PYG rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 4739.06 on 07/02/2012
Lowest exchange rate of 2020: 4216.19 on 08/03/2012
Average exchange rate of 2020: 4429.3873
Historical Graph For Converting South African Rands into Paraguayan Guaranis
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the South African Rand worth against the Paraguayan Guarani on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 4,284.4100 | 4,210.9500 | 4,259.2000 | 4,221.0500 | 4,240.1250 |
| Friday 28 December 2012 (28/12/2012) | 4,290.0400 | 4,286.9500 | 4,284.5300 | 4,264.0100 | 4,274.2700 |
| Thursday 27 December 2012 (27/12/2012) | 4,286.4600 | 4,290.1500 | 4,282.2500 | 4,290.8100 | 4,286.5300 |
| Wednesday 26 December 2012 (26/12/2012) | 4,298.5300 | 4,286.4900 | 4,286.0400 | 4,290.5200 | 4,288.2800 |
| Tuesday 25 December 2012 (25/12/2012) | 4,302.0000 | 4,298.2700 | 4,295.8700 | 4,359.3600 | 4,327.6150 |
| Monday 24 December 2012 (24/12/2012) | 4,304.3400 | 4,301.9700 | 4,291.6500 | 4,305.1400 | 4,298.3950 |
| Friday 21 December 2012 (21/12/2012) | 4,299.9700 | 4,300.0900 | 4,298.1700 | 4,301.2300 | 4,299.7000 |
| Thursday 20 December 2012 (20/12/2012) | 4,299.8400 | 4,300.2900 | 4,297.4900 | 4,300.7900 | 4,299.1400 |
| Wednesday 19 December 2012 (19/12/2012) | 4,314.5700 | 4,299.8100 | 4,303.8800 | 4,299.6200 | 4,301.7500 |
| Tuesday 18 December 2012 (18/12/2012) | 4,339.5800 | 4,314.5000 | 4,339.1700 | 4,329.1300 | 4,334.1500 |
| Monday 17 December 2012 (17/12/2012) | 4,313.6600 | 4,340.0500 | 4,336.2300 | 4,315.8200 | 4,326.0250 |
| Friday 14 December 2012 (14/12/2012) | 4,354.7500 | 4,313.1300 | 4,353.8900 | 4,328.7400 | 4,341.3150 |
| Thursday 13 December 2012 (13/12/2012) | 4,340.0600 | 4,355.6500 | 4,351.9800 | 4,351.5200 | 4,351.7500 |
| Wednesday 12 December 2012 (12/12/2012) | 4,319.1700 | 4,339.5100 | 4,338.6800 | 4,323.6600 | 4,331.1700 |
| Tuesday 11 December 2012 (11/12/2012) | 4,323.6500 | 4,319.3300 | 4,323.9300 | 4,325.2700 | 4,324.6000 |
| Monday 10 December 2012 (10/12/2012) | 4,350.4100 | 4,323.2500 | 4,429.9600 | 4,323.9100 | 4,376.9350 |
| Friday 7 December 2012 (07/12/2012) | 4,359.6700 | 4,349.0500 | 4,358.2400 | 4,355.8400 | 4,357.0400 |
| Thursday 6 December 2012 (06/12/2012) | 4,358.6800 | 4,360.4800 | 4,356.3300 | 4,361.0800 | 4,358.7050 |
| Wednesday 5 December 2012 (05/12/2012) | 4,359.8600 | 4,362.2100 | 4,359.1900 | 4,361.2300 | 4,360.2100 |
| Tuesday 4 December 2012 (04/12/2012) | 4,379.9100 | 4,359.3400 | 4,375.1100 | 4,351.3600 | 4,363.2350 |
| Monday 3 December 2012 (03/12/2012) | 4,459.2500 | 4,379.7000 | 4,451.9700 | 4,394.5600 | 4,423.2650 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 4,459.7800 | 4,460.0900 | 4,458.9200 | 4,461.6100 | 4,460.2650 |
| Thursday 29 November 2012 (29/11/2012) | 4,450.5700 | 4,459.6400 | 4,458.6100 | 4,453.2100 | 4,455.9100 |
| Wednesday 28 November 2012 (28/11/2012) | 4,479.9200 | 4,450.3600 | 4,479.1600 | 4,450.7000 | 4,464.9300 |
| Tuesday 27 November 2012 (27/11/2012) | 4,479.8200 | 4,480.2200 | 4,477.7600 | 4,480.4100 | 4,479.0850 |
| Monday 26 November 2012 (26/11/2012) | 4,478.8900 | 4,479.9300 | 4,477.4900 | 4,480.5600 | 4,479.0250 |
| Friday 23 November 2012 (23/11/2012) | 4,479.3000 | 4,480.9500 | 4,479.2000 | 4,482.1100 | 4,480.6550 |
| Thursday 22 November 2012 (22/11/2012) | 4,480.4200 | 4,477.9000 | 4,476.6300 | 4,482.4600 | 4,479.5450 |
| Wednesday 21 November 2012 (21/11/2012) | 4,479.3000 | 4,479.2700 | 4,478.8800 | 4,485.0800 | 4,481.9800 |
| Tuesday 20 November 2012 (20/11/2012) | 4,490.0000 | 4,479.4300 | 4,485.7000 | 4,485.5300 | 4,485.6150 |
| Monday 19 November 2012 (19/11/2012) | 4,491.3000 | 4,490.4500 | 4,488.7300 | 4,492.3100 | 4,490.5200 |
| Friday 16 November 2012 (16/11/2012) | 4,485.4300 | 4,493.0800 | 4,489.1100 | 4,491.3700 | 4,490.2400 |
| Thursday 15 November 2012 (15/11/2012) | 4,489.7600 | 4,485.4300 | 4,488.5100 | 4,493.2400 | 4,490.8750 |
| Wednesday 14 November 2012 (14/11/2012) | 4,489.5900 | 4,490.1800 | 4,486.6100 | 4,490.3800 | 4,488.4950 |
| Tuesday 13 November 2012 (13/11/2012) | 4,491.7700 | 4,490.1300 | 4,482.7400 | 4,490.8700 | 4,486.8050 |
| Monday 12 November 2012 (12/11/2012) | 4,490.1700 | 4,492.0500 | 4,487.7000 | 4,490.5600 | 4,489.1300 |
| Friday 9 November 2012 (09/11/2012) | 4,490.5600 | 4,490.1900 | 4,487.4400 | 4,490.9700 | 4,489.2050 |
| Thursday 8 November 2012 (08/11/2012) | 4,491.1800 | 4,489.0200 | 4,485.4000 | 4,501.7800 | 4,493.5900 |
| Wednesday 7 November 2012 (07/11/2012) | 4,490.0800 | 4,491.2600 | 4,486.6500 | 4,493.0300 | 4,489.8400 |
| Tuesday 6 November 2012 (06/11/2012) | 4,487.2200 | 4,492.0600 | 4,488.8700 | 4,491.8000 | 4,490.3350 |
| Monday 5 November 2012 (05/11/2012) | 4,496.0000 | 4,487.1900 | 4,487.9000 | 4,490.1700 | 4,489.0350 |
| Friday 2 November 2012 (02/11/2012) | 4,490.0900 | 4,490.0000 | 4,489.4400 | 4,491.7400 | 4,490.5900 |
| Thursday 1 November 2012 (01/11/2012) | 4,489.7500 | 4,490.0900 | 4,483.5300 | 4,490.3000 | 4,486.9150 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 4,488.0700 | 4,489.7500 | 4,489.1600 | 4,491.2800 | 4,490.2200 |
| Tuesday 30 October 2012 (30/10/2012) | 4,490.0000 | 4,487.9900 | 4,488.8800 | 4,491.2600 | 4,490.0700 |
| Monday 29 October 2012 (29/10/2012) | 4,487.3400 | 4,491.6800 | 4,487.5300 | 4,494.3400 | 4,490.9350 |
| Friday 26 October 2012 (26/10/2012) | 4,490.0200 | 4,483.1800 | 4,487.0700 | 4,489.9500 | 4,488.5100 |
| Thursday 25 October 2012 (25/10/2012) | 4,509.9200 | 4,490.6900 | 4,487.8600 | 4,512.1100 | 4,499.9850 |
| Wednesday 24 October 2012 (24/10/2012) | 4,510.4500 | 4,508.5300 | 4,508.5600 | 4,511.5000 | 4,510.0300 |
| Tuesday 23 October 2012 (23/10/2012) | 4,502.8000 | 4,509.3300 | 4,502.6000 | 4,512.9600 | 4,507.7800 |
| Monday 22 October 2012 (22/10/2012) | 4,488.4600 | 4,503.3300 | 4,500.3100 | 4,492.8600 | 4,496.5850 |
| Friday 19 October 2012 (19/10/2012) | 4,486.9900 | 4,490.8700 | 4,487.4900 | 4,491.4600 | 4,489.4750 |
| Thursday 18 October 2012 (18/10/2012) | 4,492.4400 | 4,486.7400 | 4,485.8300 | 4,486.7100 | 4,486.2700 |
| Wednesday 17 October 2012 (17/10/2012) | 4,460.6000 | 4,492.1400 | 4,488.0600 | 4,461.3000 | 4,474.6800 |
| Tuesday 16 October 2012 (16/10/2012) | 4,465.4900 | 4,460.1900 | 4,460.8500 | 4,466.4200 | 4,463.6350 |
| Monday 15 October 2012 (15/10/2012) | 4,470.1100 | 4,464.8500 | 4,469.3100 | 4,472.8000 | 4,471.0550 |
| Friday 12 October 2012 (12/10/2012) | 4,464.7800 | 4,470.9300 | 4,469.1700 | 4,467.5100 | 4,468.3400 |
| Thursday 11 October 2012 (11/10/2012) | 4,466.4900 | 4,465.2200 | 4,463.7600 | 4,467.5600 | 4,465.6600 |
| Wednesday 10 October 2012 (10/10/2012) | 4,469.1900 | 4,466.4600 | 4,468.7800 | 4,471.8200 | 4,470.3000 |
| Tuesday 9 October 2012 (09/10/2012) | 4,447.3100 | 4,468.2100 | 4,463.1600 | 4,455.3200 | 4,459.2400 |
| Monday 8 October 2012 (08/10/2012) | 4,439.4800 | 4,447.2600 | 4,439.0600 | 4,445.8300 | 4,442.4450 |
| Friday 5 October 2012 (05/10/2012) | 4,440.2700 | 4,439.3400 | 4,435.6700 | 4,441.3000 | 4,438.4850 |
| Thursday 4 October 2012 (04/10/2012) | 4,449.8400 | 4,440.2700 | 4,437.5300 | 4,450.7200 | 4,444.1250 |
| Wednesday 3 October 2012 (03/10/2012) | 4,441.6700 | 4,449.0100 | 4,438.7200 | 4,441.5400 | 4,440.1300 |
| Tuesday 2 October 2012 (02/10/2012) | 4,469.9100 | 4,441.7500 | 4,462.6200 | 4,442.9500 | 4,452.7850 |
| Monday 1 October 2012 (01/10/2012) | 4,470.0500 | 4,469.2000 | 4,468.4000 | 4,473.6700 | 4,471.0350 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 4,454.0100 | 4,464.5600 | 4,449.7000 | 4,469.8000 | 4,459.7500 |
| Thursday 27 September 2012 (27/09/2012) | 4,433.0300 | 4,454.0400 | 4,454.0000 | 4,434.8100 | 4,444.4050 |
| Wednesday 26 September 2012 (26/09/2012) | 4,449.2800 | 4,433.0300 | 4,448.6800 | 4,435.7800 | 4,442.2300 |
| Tuesday 25 September 2012 (25/09/2012) | 4,460.4100 | 4,449.0600 | 4,451.6500 | 4,450.4900 | 4,451.0700 |
| Monday 24 September 2012 (24/09/2012) | 4,455.3300 | 4,459.8100 | 4,457.1500 | 4,463.6000 | 4,460.3750 |
| Friday 21 September 2012 (21/09/2012) | 4,460.5500 | 4,461.5100 | 4,450.8700 | 4,461.1800 | 4,456.0250 |
| Thursday 20 September 2012 (20/09/2012) | 4,450.0100 | 4,460.4900 | 4,454.5600 | 4,458.2600 | 4,456.4100 |
| Wednesday 19 September 2012 (19/09/2012) | 4,434.6700 | 4,450.4100 | 4,438.0000 | 4,441.5600 | 4,439.7800 |
| Tuesday 18 September 2012 (18/09/2012) | 4,435.1300 | 4,434.7000 | 4,432.4100 | 4,437.8100 | 4,435.1100 |
| Monday 17 September 2012 (17/09/2012) | 4,434.7500 | 4,433.2900 | 4,434.3400 | 4,437.7900 | 4,436.0650 |
| Friday 14 September 2012 (14/09/2012) | 4,434.0100 | 4,436.7600 | 4,433.0900 | 4,437.3100 | 4,435.2000 |
| Thursday 13 September 2012 (13/09/2012) | 4,435.3100 | 4,434.1200 | 4,428.5700 | 4,440.0300 | 4,434.3000 |
| Wednesday 12 September 2012 (12/09/2012) | 4,434.8800 | 4,435.2900 | 4,428.6700 | 4,437.1100 | 4,432.8900 |
| Tuesday 11 September 2012 (11/09/2012) | 4,435.1900 | 4,435.2800 | 4,433.1400 | 4,437.4500 | 4,435.2950 |
| Monday 10 September 2012 (10/09/2012) | 4,437.6900 | 4,435.1400 | 4,436.5200 | 4,436.9600 | 4,436.7400 |
| Friday 7 September 2012 (07/09/2012) | 4,435.5000 | 4,432.2500 | 4,434.3100 | 4,436.6100 | 4,435.4600 |
| Thursday 6 September 2012 (06/09/2012) | 4,420.0200 | 4,435.3000 | 4,433.3300 | 4,423.4800 | 4,428.4050 |
| Wednesday 5 September 2012 (05/09/2012) | 4,444.5200 | 4,420.1500 | 4,441.2300 | 4,439.4400 | 4,440.3350 |
| Tuesday 4 September 2012 (04/09/2012) | 4,439.5500 | 4,444.8900 | 4,443.3200 | 4,445.7900 | 4,444.5550 |
| Monday 3 September 2012 (03/09/2012) | 4,444.2300 | 4,440.6700 | 4,439.6000 | 4,438.0200 | 4,438.8100 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 4,422.4000 | 4,449.3300 | 4,440.5000 | 4,421.7400 | 4,431.1200 |
| Thursday 30 August 2012 (30/08/2012) | 4,420.3800 | 4,422.2300 | 4,429.0900 | 4,423.1000 | 4,426.0950 |
| Wednesday 29 August 2012 (29/08/2012) | 4,435.0500 | 4,420.7400 | 4,429.9500 | 4,423.8400 | 4,426.8950 |
| Tuesday 28 August 2012 (28/08/2012) | 4,429.9300 | 4,436.4700 | 4,432.4800 | 4,431.4000 | 4,431.9400 |
| Monday 27 August 2012 (27/08/2012) | 4,430.8500 | 4,429.7200 | 4,431.1900 | 4,430.5000 | 4,430.8450 |
| Friday 24 August 2012 (24/08/2012) | 4,445.1400 | 4,439.3300 | 4,443.5100 | 4,436.7200 | 4,440.1150 |
| Thursday 23 August 2012 (23/08/2012) | 4,415.1100 | 4,445.7000 | 4,437.8800 | 4,419.7100 | 4,428.7950 |
| Wednesday 22 August 2012 (22/08/2012) | 4,434.5200 | 4,415.0000 | 4,414.1700 | 4,420.1800 | 4,417.1750 |
| Tuesday 21 August 2012 (21/08/2012) | 4,434.4800 | 4,435.0400 | 4,432.3900 | 4,436.6800 | 4,434.5350 |
| Monday 20 August 2012 (20/08/2012) | 4,422.6300 | 4,434.1100 | 4,433.3000 | 4,431.0600 | 4,432.1800 |
| Friday 17 August 2012 (17/08/2012) | 4,437.8800 | 4,422.4400 | 4,435.5100 | 4,425.9100 | 4,430.7100 |
| Thursday 16 August 2012 (16/08/2012) | 4,434.7500 | 4,437.7100 | 4,434.2400 | 4,445.5100 | 4,439.8750 |
| Wednesday 15 August 2012 (15/08/2012) | 4,415.2800 | 4,434.8700 | 4,433.5600 | 4,417.7600 | 4,425.6600 |
| Tuesday 14 August 2012 (14/08/2012) | 4,430.2800 | 4,415.1900 | 4,420.4800 | 4,415.8500 | 4,418.1650 |
| Monday 13 August 2012 (13/08/2012) | 4,424.1200 | 4,430.2400 | 4,428.6200 | 4,422.1500 | 4,425.3850 |
| Friday 10 August 2012 (10/08/2012) | 4,419.9500 | 4,415.3600 | 4,416.9100 | 4,421.8400 | 4,419.3750 |
| Thursday 9 August 2012 (09/08/2012) | 4,418.8700 | 4,420.0700 | 4,418.6700 | 4,416.0700 | 4,417.3700 |
| Wednesday 8 August 2012 (08/08/2012) | 4,420.0100 | 4,418.8700 | 4,417.2600 | 4,432.2800 | 4,424.7700 |
| Tuesday 7 August 2012 (07/08/2012) | 4,440.8100 | 4,421.0000 | 4,436.6000 | 4,437.6200 | 4,437.1100 |
| Monday 6 August 2012 (06/08/2012) | 4,448.4500 | 4,440.8400 | 4,433.3400 | 4,445.9400 | 4,439.6400 |
| Friday 3 August 2012 (03/08/2012) | 4,430.0000 | 4,438.7300 | 4,435.8900 | 4,430.1300 | 4,433.0100 |
| Thursday 2 August 2012 (02/08/2012) | 4,440.0700 | 4,429.5400 | 4,402.7300 | 4,432.3300 | 4,417.5300 |
| Wednesday 1 August 2012 (01/08/2012) | 4,439.7100 | 4,439.6900 | 4,435.6800 | 4,441.3700 | 4,438.5250 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 4,437.2100 | 4,439.1300 | 4,437.2600 | 4,442.5000 | 4,439.8800 |
| Monday 30 July 2012 (30/07/2012) | 4,442.3000 | 4,437.0700 | 4,438.2600 | 4,443.8700 | 4,441.0650 |
| Friday 27 July 2012 (27/07/2012) | 4,450.5900 | 4,435.3800 | 4,445.0700 | 4,452.0200 | 4,448.5450 |
| Thursday 26 July 2012 (26/07/2012) | 4,439.9700 | 4,449.7800 | 4,440.3800 | 4,441.7900 | 4,441.0850 |
| Wednesday 25 July 2012 (25/07/2012) | 4,400.2000 | 4,439.5400 | 4,429.7300 | 4,404.0400 | 4,416.8850 |
| Tuesday 24 July 2012 (24/07/2012) | 4,385.3500 | 4,397.9500 | 4,392.3700 | 4,386.8700 | 4,389.6200 |
| Monday 23 July 2012 (23/07/2012) | 4,377.9200 | 4,385.2100 | 4,377.2700 | 4,382.1300 | 4,379.7000 |
| Friday 20 July 2012 (20/07/2012) | 4,380.0100 | 4,379.4900 | 4,379.5600 | 4,381.4700 | 4,380.5150 |
| Thursday 19 July 2012 (19/07/2012) | 4,380.0000 | 4,379.6100 | 4,377.8600 | 4,383.0800 | 4,380.4700 |
| Wednesday 18 July 2012 (18/07/2012) | 4,380.0000 | 4,379.3300 | 4,378.3300 | 4,391.8500 | 4,385.0900 |
| Tuesday 17 July 2012 (17/07/2012) | 4,499.9500 | 4,380.0600 | 4,497.1300 | 4,382.1500 | 4,439.6400 |
| Monday 16 July 2012 (16/07/2012) | 4,500.1400 | 4,500.0100 | 4,497.4100 | 4,514.3800 | 4,505.8950 |
| Friday 13 July 2012 (13/07/2012) | 4,500.0300 | 4,500.5200 | 4,499.0500 | 4,504.1200 | 4,501.5850 |
| Thursday 12 July 2012 (12/07/2012) | 4,490.9000 | 4,500.5900 | 4,489.1300 | 4,504.5100 | 4,496.8200 |
| Wednesday 11 July 2012 (11/07/2012) | 4,500.6800 | 4,490.2000 | 4,497.3400 | 4,490.5600 | 4,493.9500 |
| Tuesday 10 July 2012 (10/07/2012) | 4,500.1000 | 4,499.4800 | 4,495.8400 | 4,505.5800 | 4,500.7100 |
| Monday 9 July 2012 (09/07/2012) | 4,503.1100 | 4,500.1300 | 4,500.0000 | 4,505.5600 | 4,502.7800 |
| Friday 6 July 2012 (06/07/2012) | 4,499.1300 | 4,500.3900 | 4,494.2200 | 4,501.9300 | 4,498.0750 |
| Thursday 5 July 2012 (05/07/2012) | 4,526.7000 | 4,499.0100 | 4,516.3000 | 4,501.1700 | 4,508.7350 |
| Wednesday 4 July 2012 (04/07/2012) | 4,525.4700 | 4,527.8700 | 4,523.8500 | 4,526.0700 | 4,524.9600 |
| Tuesday 3 July 2012 (03/07/2012) | 4,524.9100 | 4,525.5000 | 4,521.6400 | 4,527.4000 | 4,524.5200 |
| Monday 2 July 2012 (02/07/2012) | 4,552.8600 | 4,525.1400 | 4,545.5600 | 4,536.8200 | 4,541.1900 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 4,539.9800 | 4,537.4200 | 4,544.0700 | 4,540.8200 | 4,542.4450 |
| Thursday 28 June 2012 (28/06/2012) | 4,538.8900 | 4,539.9900 | 4,530.7400 | 4,541.0500 | 4,535.8950 |
| Wednesday 27 June 2012 (27/06/2012) | 4,538.5000 | 4,538.8300 | 4,538.1200 | 4,540.5700 | 4,539.3450 |
| Tuesday 26 June 2012 (26/06/2012) | 4,599.8900 | 4,538.5300 | 4,589.7100 | 4,559.0300 | 4,574.3700 |
| Monday 25 June 2012 (25/06/2012) | 4,604.6200 | 4,599.1200 | 4,597.1500 | 4,523.6600 | 4,560.4050 |
| Friday 22 June 2012 (22/06/2012) | 4,609.0100 | 4,599.6900 | 4,615.8700 | 4,605.9100 | 4,610.8900 |
| Thursday 21 June 2012 (21/06/2012) | 4,579.9100 | 4,608.9800 | 4,575.8800 | 4,588.5200 | 4,582.2000 |
| Wednesday 20 June 2012 (20/06/2012) | 4,550.6300 | 4,578.6000 | 4,566.9900 | 4,571.1300 | 4,569.0600 |
| Tuesday 19 June 2012 (19/06/2012) | 4,519.6000 | 4,550.2400 | 4,548.0000 | 4,534.6200 | 4,541.3100 |
| Monday 18 June 2012 (18/06/2012) | 4,520.2600 | 4,519.7400 | 4,514.6900 | 4,521.5400 | 4,518.1150 |
| Friday 15 June 2012 (15/06/2012) | 4,519.9400 | 4,518.0000 | 4,514.6400 | 4,538.5900 | 4,526.6150 |
| Thursday 14 June 2012 (14/06/2012) | 4,510.0400 | 4,519.6200 | 4,518.6600 | 4,519.6300 | 4,519.1450 |
| Wednesday 13 June 2012 (13/06/2012) | 4,519.9800 | 4,511.7600 | 4,513.6300 | 4,511.9100 | 4,512.7700 |
| Tuesday 12 June 2012 (12/06/2012) | 4,525.8900 | 4,519.8400 | 4,517.6800 | 4,524.7700 | 4,521.2250 |
| Monday 11 June 2012 (11/06/2012) | 4,464.8400 | 4,525.8300 | 4,514.3000 | 4,471.4000 | 4,492.8500 |
| Friday 8 June 2012 (08/06/2012) | 4,548.3200 | 4,460.6700 | 4,545.1000 | 4,467.0100 | 4,506.0550 |
| Thursday 7 June 2012 (07/06/2012) | 4,539.8100 | 4,548.2300 | 4,536.0000 | 4,552.2100 | 4,544.1050 |
| Wednesday 6 June 2012 (06/06/2012) | 4,550.0200 | 4,538.5300 | 4,536.0900 | 4,551.2300 | 4,543.6600 |
| Tuesday 5 June 2012 (05/06/2012) | 4,459.7200 | 4,548.5500 | 4,542.4100 | 4,469.1000 | 4,505.7550 |
| Monday 4 June 2012 (04/06/2012) | 4,508.3200 | 4,460.0400 | 4,494.1300 | 4,467.1900 | 4,480.6600 |
| Friday 1 June 2012 (01/06/2012) | 4,544.3100 | 4,506.3400 | 4,534.2500 | 4,523.7300 | 4,528.9900 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 4,540.5900 | 4,544.4000 | 4,530.7000 | 4,546.2200 | 4,538.4600 |
| Wednesday 30 May 2012 (30/05/2012) | 4,390.0000 | 4,541.7900 | 4,496.9200 | 4,424.8300 | 4,460.8750 |
| Tuesday 29 May 2012 (29/05/2012) | 4,390.1300 | 4,389.3300 | 4,381.6800 | 4,394.5000 | 4,388.0900 |
| Monday 28 May 2012 (28/05/2012) | 4,390.2200 | 4,390.1000 | 4,384.2200 | 4,391.4000 | 4,387.8100 |
| Friday 25 May 2012 (25/05/2012) | 4,567.6100 | 4,390.1500 | 4,564.6100 | 4,393.8000 | 4,479.2050 |
| Thursday 24 May 2012 (24/05/2012) | 4,509.1800 | 4,567.3500 | 4,566.2300 | 4,521.1900 | 4,543.7100 |
| Wednesday 23 May 2012 (23/05/2012) | 4,507.4400 | 4,509.2900 | 4,504.7500 | 4,510.6700 | 4,507.7100 |
| Tuesday 22 May 2012 (22/05/2012) | 4,349.8200 | 4,499.3600 | 4,486.1400 | 4,369.5200 | 4,427.8300 |
| Monday 21 May 2012 (21/05/2012) | 4,360.0100 | 4,349.7900 | 4,352.4900 | 4,362.6500 | 4,357.5700 |
| Friday 18 May 2012 (18/05/2012) | 4,339.1400 | 4,359.9000 | 4,356.0100 | 4,346.8400 | 4,351.4250 |
| Thursday 17 May 2012 (17/05/2012) | 4,334.7000 | 4,339.1200 | 4,328.0900 | 4,336.0000 | 4,332.0450 |
| Wednesday 16 May 2012 (16/05/2012) | 4,350.1300 | 4,334.7000 | 4,349.3600 | 4,336.0100 | 4,342.6850 |
| Tuesday 15 May 2012 (15/05/2012) | 4,350.0000 | 4,350.3800 | 4,346.2200 | 4,350.6800 | 4,348.4500 |
| Monday 14 May 2012 (14/05/2012) | 4,351.2200 | 4,350.3500 | 4,345.9500 | 4,353.5800 | 4,349.7650 |
| Friday 11 May 2012 (11/05/2012) | 4,337.2300 | 4,350.4100 | 4,337.9300 | 4,346.1200 | 4,342.0250 |
| Thursday 10 May 2012 (10/05/2012) | 4,337.1000 | 4,337.2000 | 4,332.8900 | 4,345.5400 | 4,339.2150 |
| Wednesday 9 May 2012 (09/05/2012) | 4,309.8200 | 4,336.8900 | 4,331.5100 | 4,331.4100 | 4,331.4600 |
| Tuesday 8 May 2012 (08/05/2012) | 4,315.9100 | 4,309.7800 | 4,313.4500 | 4,311.1400 | 4,312.2950 |
| Monday 7 May 2012 (07/05/2012) | 4,304.9100 | 4,315.8800 | 4,313.8000 | 4,306.1900 | 4,309.9950 |
| Friday 4 May 2012 (04/05/2012) | 4,300.1700 | 4,308.0100 | 4,296.6400 | 4,289.1200 | 4,292.8800 |
| Thursday 3 May 2012 (03/05/2012) | 4,330.0500 | 4,300.0900 | 4,325.6400 | 4,302.9300 | 4,314.2850 |
| Wednesday 2 May 2012 (02/05/2012) | 4,354.9000 | 4,330.4000 | 4,352.9900 | 4,331.1000 | 4,342.0450 |
| Tuesday 1 May 2012 (01/05/2012) | 4,355.0700 | 4,354.5500 | 4,353.2700 | 4,356.2400 | 4,354.7550 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 4,352.4800 | 4,355.4100 | 4,348.9900 | 4,356.3500 | 4,352.6700 |
| Friday 27 April 2012 (27/04/2012) | 4,339.9900 | 4,353.6300 | 4,353.7900 | 4,345.5500 | 4,349.6700 |
| Thursday 26 April 2012 (26/04/2012) | 4,341.4300 | 4,341.8500 | 4,336.6500 | 4,340.3600 | 4,338.5050 |
| Wednesday 25 April 2012 (25/04/2012) | 4,339.7800 | 4,341.3500 | 4,338.5900 | 4,346.9900 | 4,342.7900 |
| Tuesday 24 April 2012 (24/04/2012) | 4,339.2800 | 4,340.8200 | 4,335.7300 | 4,342.0600 | 4,338.8950 |
| Monday 23 April 2012 (23/04/2012) | 4,322.9200 | 4,339.3600 | 4,338.1200 | 4,332.4200 | 4,335.2700 |
| Friday 20 April 2012 (20/04/2012) | 4,340.3400 | 4,323.0300 | 4,315.9300 | 4,344.2600 | 4,330.0950 |
| Thursday 19 April 2012 (19/04/2012) | 4,294.2400 | 4,340.0700 | 4,334.2200 | 4,296.8000 | 4,315.5100 |
| Wednesday 18 April 2012 (18/04/2012) | 4,329.9300 | 4,294.3200 | 4,312.0600 | 4,328.7800 | 4,320.4200 |
| Tuesday 17 April 2012 (17/04/2012) | 4,329.8200 | 4,332.2600 | 4,323.9200 | 4,339.7400 | 4,331.8300 |
| Monday 16 April 2012 (16/04/2012) | 4,329.7800 | 4,330.0800 | 4,329.4500 | 4,331.1500 | 4,330.3000 |
| Friday 13 April 2012 (13/04/2012) | 4,324.8600 | 4,331.1700 | 4,335.0800 | 4,321.7600 | 4,328.4200 |
| Thursday 12 April 2012 (12/04/2012) | 4,309.7800 | 4,324.5900 | 4,326.0300 | 4,311.0600 | 4,318.5450 |
| Wednesday 11 April 2012 (11/04/2012) | 4,340.1400 | 4,309.7500 | 4,334.5200 | 4,320.7900 | 4,327.6550 |
| Tuesday 10 April 2012 (10/04/2012) | 4,319.8600 | 4,341.2300 | 4,324.0600 | 4,304.5100 | 4,314.2850 |
| Monday 9 April 2012 (09/04/2012) | 4,289.4800 | 4,322.7200 | 4,318.3700 | 4,296.7000 | 4,307.5350 |
| Friday 6 April 2012 (06/04/2012) | 4,294.9800 | 4,297.3800 | 4,293.5300 | 4,295.3000 | 4,294.4150 |
| Thursday 5 April 2012 (05/04/2012) | 4,310.3800 | 4,294.7100 | 4,308.5500 | 4,298.9200 | 4,303.7350 |
| Wednesday 4 April 2012 (04/04/2012) | 4,299.9800 | 4,310.3300 | 4,303.0900 | 4,303.2000 | 4,303.1450 |
| Tuesday 3 April 2012 (03/04/2012) | 4,300.1300 | 4,299.9000 | 4,297.8700 | 4,301.5900 | 4,299.7300 |
| Monday 2 April 2012 (02/04/2012) | 4,336.5100 | 4,301.8100 | 4,325.8200 | 4,311.1000 | 4,318.4600 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 4,313.7700 | 4,341.9200 | 4,333.9300 | 4,297.8800 | 4,315.9050 |
| Thursday 29 March 2012 (29/03/2012) | 4,290.2700 | 4,313.9100 | 4,313.1600 | 4,293.7900 | 4,303.4750 |
| Wednesday 28 March 2012 (28/03/2012) | 4,269.3300 | 4,290.0000 | 4,270.5000 | 4,271.1000 | 4,270.8000 |
| Tuesday 27 March 2012 (27/03/2012) | 4,370.4700 | 4,270.5700 | 4,361.7800 | 4,272.6100 | 4,317.1950 |
| Monday 26 March 2012 (26/03/2012) | 4,295.0000 | 4,368.7500 | 4,369.4500 | 4,314.7100 | 4,342.0800 |
| Friday 23 March 2012 (23/03/2012) | 4,300.8300 | 4,295.0000 | 4,332.9000 | 4,301.8000 | 4,317.3500 |
| Thursday 22 March 2012 (22/03/2012) | 4,299.3000 | 4,300.7200 | 4,295.3000 | 4,304.3200 | 4,299.8100 |
| Wednesday 21 March 2012 (21/03/2012) | 4,290.4200 | 4,299.0500 | 4,283.3900 | 4,296.8700 | 4,290.1300 |
| Tuesday 20 March 2012 (20/03/2012) | 4,290.0000 | 4,290.9000 | 4,288.8100 | 4,282.2700 | 4,285.5400 |
| Monday 19 March 2012 (19/03/2012) | 4,250.5100 | 4,290.1500 | 4,289.3100 | 4,253.3500 | 4,271.3300 |
| Friday 16 March 2012 (16/03/2012) | 4,299.3500 | 4,247.8500 | 4,298.4900 | 4,283.8700 | 4,291.1800 |
| Thursday 15 March 2012 (15/03/2012) | 4,320.2800 | 4,299.2700 | 4,303.3500 | 4,302.2800 | 4,302.8150 |
| Wednesday 14 March 2012 (14/03/2012) | 4,289.8100 | 4,321.6800 | 4,308.9000 | 4,299.2400 | 4,304.0700 |
| Tuesday 13 March 2012 (13/03/2012) | 4,289.9800 | 4,289.5800 | 4,286.5100 | 4,293.4000 | 4,289.9550 |
| Monday 12 March 2012 (12/03/2012) | 4,311.2100 | 4,289.6600 | 4,304.0900 | 4,251.2900 | 4,277.6900 |
| Friday 9 March 2012 (09/03/2012) | 4,200.1000 | 4,310.9900 | 4,268.5000 | 4,233.0400 | 4,250.7700 |
| Thursday 8 March 2012 (08/03/2012) | 4,220.1100 | 4,199.5700 | 4,209.6100 | 4,216.1900 | 4,212.9000 |
| Wednesday 7 March 2012 (07/03/2012) | 4,269.7200 | 4,219.1700 | 4,263.3700 | 4,222.4200 | 4,242.8950 |
| Tuesday 6 March 2012 (06/03/2012) | 4,285.1700 | 4,271.1700 | 4,283.1100 | 4,271.9100 | 4,277.5100 |
| Monday 5 March 2012 (05/03/2012) | 4,283.5900 | 4,285.2000 | 4,282.8900 | 4,297.7800 | 4,290.3350 |
| Friday 2 March 2012 (02/03/2012) | 4,279.8400 | 4,285.9100 | 4,278.8100 | 4,286.9300 | 4,282.8700 |
| Thursday 1 March 2012 (01/03/2012) | 4,285.1900 | 4,280.1200 | 4,281.6100 | 4,290.1500 | 4,285.8800 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 4,284.7000 | 4,286.2200 | 4,280.1000 | 4,285.6200 | 4,282.8600 |
| Tuesday 28 February 2012 (28/02/2012) | 4,398.5800 | 4,279.1200 | 4,397.5600 | 4,305.7600 | 4,351.6600 |
| Monday 27 February 2012 (27/02/2012) | 4,395.7400 | 4,398.5000 | 4,398.0900 | 4,402.1700 | 4,400.1300 |
| Friday 24 February 2012 (24/02/2012) | 4,409.8400 | 4,403.4000 | 4,397.7900 | 4,416.5100 | 4,407.1500 |
| Thursday 23 February 2012 (23/02/2012) | 4,350.4400 | 4,409.9300 | 4,408.7400 | 4,351.0300 | 4,379.8850 |
| Wednesday 22 February 2012 (22/02/2012) | 4,350.0300 | 4,351.0200 | 4,340.9800 | 4,351.8300 | 4,346.4050 |
| Tuesday 21 February 2012 (21/02/2012) | 4,449.9000 | 4,352.0700 | 4,445.2700 | 4,352.0900 | 4,398.6800 |
| Monday 20 February 2012 (20/02/2012) | 4,415.1700 | 4,449.5200 | 4,445.5700 | 4,420.2800 | 4,432.9250 |
| Friday 17 February 2012 (17/02/2012) | 4,469.9700 | 4,419.5500 | 4,461.4900 | 4,424.1600 | 4,442.8250 |
| Thursday 16 February 2012 (16/02/2012) | 4,360.0500 | 4,470.6200 | 4,465.8400 | 4,364.1000 | 4,414.9700 |
| Wednesday 15 February 2012 (15/02/2012) | 4,540.4000 | 4,359.4000 | 4,527.8800 | 4,365.7000 | 4,446.7900 |
| Tuesday 14 February 2012 (14/02/2012) | 4,540.2000 | 4,538.6300 | 4,538.9200 | 4,546.2300 | 4,542.5750 |
| Monday 13 February 2012 (13/02/2012) | 4,539.9400 | 4,540.5200 | 4,533.6900 | 4,542.5300 | 4,538.1100 |
| Friday 10 February 2012 (10/02/2012) | 4,539.6500 | 4,534.9500 | 4,530.1700 | 4,540.2000 | 4,535.1850 |
| Thursday 9 February 2012 (09/02/2012) | 4,739.7000 | 4,539.6200 | 4,719.4100 | 4,546.8100 | 4,633.1100 |
| Wednesday 8 February 2012 (08/02/2012) | 4,741.5700 | 4,739.4700 | 4,731.6700 | 4,742.1600 | 4,736.9150 |
| Tuesday 7 February 2012 (07/02/2012) | 4,419.9100 | 4,741.4500 | 4,739.0600 | 4,426.0600 | 4,582.5600 |
| Monday 6 February 2012 (06/02/2012) | 4,670.7100 | 4,420.4000 | 4,662.2600 | 4,444.6800 | 4,553.4700 |
| Friday 3 February 2012 (03/02/2012) | 4,700.0800 | 4,669.4800 | 4,686.3700 | 4,673.9700 | 4,680.1700 |
| Thursday 2 February 2012 (02/02/2012) | 4,732.1700 | 4,700.5200 | 4,727.6100 | 4,701.7100 | 4,714.6600 |
| Wednesday 1 February 2012 (01/02/2012) | 4,739.9400 | 4,730.9700 | 4,729.9900 | 4,755.9300 | 4,742.9600 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 4,717.6000 | 4,739.9400 | 4,735.8000 | 4,720.4000 | 4,728.1000 |
| Monday 30 January 2012 (30/01/2012) | 4,719.9600 | 4,717.6000 | 4,718.9400 | 4,723.6900 | 4,721.3150 |
| Friday 27 January 2012 (27/01/2012) | 4,714.5300 | 4,722.3000 | 4,718.4900 | 4,707.7300 | 4,713.1100 |
| Thursday 26 January 2012 (26/01/2012) | 4,704.8000 | 4,714.7400 | 4,709.0000 | 4,705.7200 | 4,707.3600 |
| Wednesday 25 January 2012 (25/01/2012) | 4,675.0000 | 4,705.7200 | 4,699.7500 | 4,699.0500 | 4,699.4000 |
| Tuesday 24 January 2012 (24/01/2012) | 4,665.0100 | 4,672.0000 | 4,672.1800 | 4,670.7900 | 4,671.4850 |
| Monday 23 January 2012 (23/01/2012) | 4,675.3700 | 4,665.5700 | 4,661.7700 | 4,655.1800 | 4,658.4750 |