South African Rand-Paraguayan Guarani History: 2019
Daily ZAR/PYG rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 518.7 on 29/08/2016
Lowest exchange rate of 2019: 22.6723 on 26/05/2016
Average exchange rate of 2019: 26.1404
Historical Graph For Converting South African Rands into Paraguayan Guaranis
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the South African Rand worth against the Paraguayan Guarani on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 24.1368 | 24.0106 | 23.9377 | 24.1368 | 24.0373 |
| Thursday 29 December 2016 (29/12/2016) | 23.9402 | 24.1125 | 24.0183 | 24.0040 | 24.0112 |
| Wednesday 28 December 2016 (28/12/2016) | 23.7935 | 23.9044 | 23.8651 | 23.9151 | 23.8901 |
| Tuesday 27 December 2016 (27/12/2016) | 24.1245 | 23.7831 | 24.0816 | 23.8457 | 23.9637 |
| Monday 26 December 2016 (26/12/2016) | 24.0832 | 24.1739 | 24.0642 | 24.2798 | 24.1720 |
| Friday 23 December 2016 (23/12/2016) | 23.9094 | 23.7697 | 23.7233 | 23.8332 | 23.7783 |
| Thursday 22 December 2016 (22/12/2016) | 23.8480 | 23.9407 | 23.8798 | 23.9193 | 23.8996 |
| Wednesday 21 December 2016 (21/12/2016) | 23.8948 | 23.8401 | 23.8542 | 23.9698 | 23.9120 |
| Tuesday 20 December 2016 (20/12/2016) | 23.9904 | 23.9062 | 23.9129 | 23.8508 | 23.8819 |
| Monday 19 December 2016 (19/12/2016) | 24.5062 | 23.9656 | 24.3109 | 24.0844 | 24.1977 |
| Friday 16 December 2016 (16/12/2016) | 24.2543 | 24.0811 | 24.0961 | 24.3350 | 24.2156 |
| Thursday 15 December 2016 (15/12/2016) | 24.4863 | 24.2900 | 24.4774 | 24.3159 | 24.3967 |
| Wednesday 14 December 2016 (14/12/2016) | 24.8762 | 24.4981 | 24.8194 | 24.6397 | 24.7296 |
| Tuesday 13 December 2016 (13/12/2016) | 24.8461 | 24.8728 | 24.8160 | 24.8979 | 24.8570 |
| Monday 12 December 2016 (12/12/2016) | 25.0542 | 24.8612 | 24.9544 | 24.8320 | 24.8932 |
| Friday 9 December 2016 (09/12/2016) | 24.7683 | 24.6971 | 24.7268 | 24.7723 | 24.7496 |
| Thursday 8 December 2016 (08/12/2016) | 24.7434 | 24.7549 | 24.7299 | 24.7799 | 24.7549 |
| Wednesday 7 December 2016 (07/12/2016) | 24.6260 | 24.7517 | 24.6321 | 24.6650 | 24.6486 |
| Tuesday 6 December 2016 (06/12/2016) | 24.6349 | 24.6029 | 24.5564 | 24.6355 | 24.5960 |
| Monday 5 December 2016 (05/12/2016) | 25.0403 | 24.6466 | 24.6268 | 24.9374 | 24.7821 |
| Friday 2 December 2016 (02/12/2016) | 24.4643 | 24.7081 | 24.4425 | 24.6276 | 24.5351 |
| Thursday 1 December 2016 (01/12/2016) | 24.5566 | 24.4410 | 24.3894 | 24.4828 | 24.4361 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 24.6334 | 24.5216 | 24.6261 | 24.6681 | 24.6471 |
| Tuesday 29 November 2016 (29/11/2016) | 24.5265 | 24.6067 | 24.5350 | 24.5299 | 24.5325 |
| Monday 28 November 2016 (28/11/2016) | 24.6383 | 24.5000 | 24.5909 | 24.5320 | 24.5615 |
| Friday 25 November 2016 (25/11/2016) | 24.0882 | 24.3818 | 24.2876 | 24.1779 | 24.2328 |
| Thursday 24 November 2016 (24/11/2016) | 24.1730 | 24.1031 | 24.1601 | 24.1065 | 24.1333 |
| Wednesday 23 November 2016 (23/11/2016) | 24.4267 | 24.1439 | 24.3980 | 24.1657 | 24.2819 |
| Tuesday 22 November 2016 (22/11/2016) | 24.2497 | 24.4348 | 24.3733 | 24.2667 | 24.3200 |
| Monday 21 November 2016 (21/11/2016) | 24.5611 | 24.2162 | 24.4032 | 24.2006 | 24.3019 |
| Friday 18 November 2016 (18/11/2016) | 24.1566 | 24.1986 | 24.2154 | 24.1673 | 24.1914 |
| Thursday 17 November 2016 (17/11/2016) | 24.3631 | 24.1847 | 24.3766 | 24.2843 | 24.3305 |
| Wednesday 16 November 2016 (16/11/2016) | 24.4863 | 24.3517 | 24.3618 | 24.3999 | 24.3809 |
| Tuesday 15 November 2016 (15/11/2016) | 24.5326 | 24.4814 | 24.4965 | 24.5465 | 24.5215 |
| Monday 14 November 2016 (14/11/2016) | 24.8160 | 24.5424 | 24.7575 | 24.4710 | 24.6143 |
| Friday 11 November 2016 (11/11/2016) | 24.6869 | 24.3796 | 24.4756 | 24.5704 | 24.5230 |
| Thursday 10 November 2016 (10/11/2016) | 24.9900 | 24.6870 | 24.7426 | 24.9180 | 24.8303 |
| Wednesday 9 November 2016 (09/11/2016) | 25.3703 | 24.9616 | 24.9178 | 25.1651 | 25.0415 |
| Tuesday 8 November 2016 (08/11/2016) | 25.2463 | 25.3870 | 25.1790 | 25.4335 | 25.3063 |
| Monday 7 November 2016 (07/11/2016) | 25.7424 | 25.2412 | 25.5236 | 25.2480 | 25.3858 |
| Friday 4 November 2016 (04/11/2016) | 25.3669 | 25.2451 | 25.2036 | 25.2083 | 25.2060 |
| Thursday 3 November 2016 (03/11/2016) | 25.2480 | 25.2859 | 25.1801 | 25.2283 | 25.2042 |
| Wednesday 2 November 2016 (02/11/2016) | 24.8375 | 25.2184 | 24.9821 | 25.1581 | 25.0701 |
| Tuesday 1 November 2016 (01/11/2016) | 24.6628 | 24.8651 | 24.7605 | 24.7267 | 24.7436 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 24.8601 | 24.6611 | 24.8536 | 24.6780 | 24.7658 |
| Friday 28 October 2016 (28/10/2016) | 24.6011 | 24.7420 | 24.6566 | 24.6558 | 24.6562 |
| Thursday 27 October 2016 (27/10/2016) | 24.6719 | 24.6110 | 24.5928 | 24.7157 | 24.6543 |
| Wednesday 26 October 2016 (26/10/2016) | 24.6166 | 24.6916 | 24.7020 | 24.6571 | 24.6796 |
| Tuesday 25 October 2016 (25/10/2016) | 24.5193 | 24.6216 | 24.5062 | 24.5834 | 24.5448 |
| Monday 24 October 2016 (24/10/2016) | 25.0115 | 24.5079 | 24.8609 | 24.5330 | 24.6970 |
| Friday 21 October 2016 (21/10/2016) | 24.6346 | 24.6241 | 24.6059 | 24.6043 | 24.6051 |
| Thursday 20 October 2016 (20/10/2016) | 24.7198 | 24.6493 | 24.5862 | 24.7682 | 24.6772 |
| Wednesday 19 October 2016 (19/10/2016) | 24.6806 | 24.7511 | 24.6939 | 24.7853 | 24.7396 |
| Tuesday 18 October 2016 (18/10/2016) | 24.4192 | 24.6839 | 24.4748 | 24.7208 | 24.5978 |
| Monday 17 October 2016 (17/10/2016) | 24.7233 | 24.4257 | 24.6468 | 24.4541 | 24.5505 |
| Friday 14 October 2016 (14/10/2016) | 24.3613 | 24.3535 | 24.3222 | 24.3486 | 24.3354 |
| Thursday 13 October 2016 (13/10/2016) | 24.2537 | 24.3339 | 24.2049 | 24.1998 | 24.2024 |
| Wednesday 12 October 2016 (12/10/2016) | 24.0935 | 24.2634 | 24.1465 | 24.2475 | 24.1970 |
| Tuesday 11 October 2016 (11/10/2016) | 24.4278 | 24.1093 | 24.1705 | 24.2222 | 24.1964 |
| Monday 10 October 2016 (10/10/2016) | 24.6933 | 24.4135 | 24.5482 | 24.4662 | 24.5072 |
| Friday 7 October 2016 (07/10/2016) | 24.3843 | 24.3996 | 24.2923 | 24.4050 | 24.3487 |
| Thursday 6 October 2016 (06/10/2016) | 24.8063 | 24.3924 | 24.7208 | 24.4081 | 24.5645 |
| Wednesday 5 October 2016 (05/10/2016) | 24.6364 | 24.4555 | 24.4794 | 24.5493 | 24.5144 |
| Tuesday 4 October 2016 (04/10/2016) | 24.8815 | 24.6250 | 24.6129 | 24.8546 | 24.7338 |
| Monday 3 October 2016 (03/10/2016) | 24.9158 | 24.8635 | 24.8498 | 24.8538 | 24.8518 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 24.6783 | 24.9107 | 24.7437 | 24.7848 | 24.7643 |
| Thursday 29 September 2016 (29/09/2016) | 24.7532 | 24.6831 | 24.7255 | 24.7983 | 24.7619 |
| Wednesday 28 September 2016 (28/09/2016) | 24.8323 | 24.7630 | 24.6387 | 24.7980 | 24.7184 |
| Tuesday 27 September 2016 (27/09/2016) | 24.6961 | 24.8793 | 24.6803 | 24.8532 | 24.7668 |
| Monday 26 September 2016 (26/09/2016) | 25.0258 | 24.7009 | 24.9035 | 24.7232 | 24.8134 |
| Friday 23 September 2016 (23/09/2016) | 24.9461 | 24.8011 | 24.6608 | 24.8841 | 24.7725 |
| Thursday 22 September 2016 (22/09/2016) | 25.0904 | 24.9429 | 24.9171 | 25.1268 | 25.0220 |
| Wednesday 21 September 2016 (21/09/2016) | 24.8294 | 25.1547 | 25.0180 | 24.9538 | 24.9859 |
| Tuesday 20 September 2016 (20/09/2016) | 24.8008 | 24.8638 | 24.8678 | 24.9457 | 24.9068 |
| Monday 19 September 2016 (19/09/2016) | 25.2038 | 24.8057 | 25.1398 | 24.9393 | 25.0396 |
| Friday 16 September 2016 (16/09/2016) | 24.8845 | 24.7454 | 24.8408 | 24.7502 | 24.7955 |
| Thursday 15 September 2016 (15/09/2016) | 24.7927 | 24.8731 | 24.6872 | 24.8631 | 24.7752 |
| Wednesday 14 September 2016 (14/09/2016) | 24.5942 | 24.7733 | 24.7322 | 24.6930 | 24.7126 |
| Tuesday 13 September 2016 (13/09/2016) | 24.9427 | 24.5893 | 24.5841 | 24.9246 | 24.7544 |
| Monday 12 September 2016 (12/09/2016) | 25.2218 | 24.9313 | 25.0713 | 24.9018 | 24.9866 |
| Friday 9 September 2016 (09/09/2016) | 25.0970 | 24.8335 | 24.9283 | 25.0164 | 24.9724 |
| Thursday 8 September 2016 (08/09/2016) | 25.2951 | 25.0789 | 25.1493 | 25.3339 | 25.2416 |
| Wednesday 7 September 2016 (07/09/2016) | 25.1978 | 25.2951 | 25.1448 | 25.3760 | 25.2604 |
| Tuesday 6 September 2016 (06/09/2016) | 24.8459 | 25.1863 | 25.0295 | 24.9918 | 25.0107 |
| Monday 5 September 2016 (05/09/2016) | 25.1670 | 24.8443 | 25.0816 | 24.8587 | 24.9702 |
| Friday 2 September 2016 (02/09/2016) | 24.6795 | 24.9015 | 24.7384 | 24.8950 | 24.8167 |
| Thursday 1 September 2016 (01/09/2016) | 24.5547 | 24.6843 | 24.5978 | 24.6457 | 24.6218 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 24.4702 | 24.5434 | 24.4932 | 24.5844 | 24.5388 |
| Tuesday 30 August 2016 (30/08/2016) | 24.6871 | 24.4669 | 24.6410 | 24.5495 | 24.5953 |
| Monday 29 August 2016 (29/08/2016) | 519.0360 | 520.5000 | 518.7000 | 522.0610 | 520.3805 |
| Friday 26 August 2016 (26/08/2016) | 24.6594 | 24.4444 | 24.6291 | 24.6295 | 24.6293 |
| Thursday 25 August 2016 (25/08/2016) | 24.7986 | 24.6338 | 24.6547 | 24.7477 | 24.7012 |
| Wednesday 24 August 2016 (24/08/2016) | 24.5967 | 24.7970 | 24.5625 | 24.7217 | 24.6421 |
| Tuesday 23 August 2016 (23/08/2016) | 24.5373 | 24.5838 | 24.5631 | 24.6938 | 24.6285 |
| Monday 22 August 2016 (22/08/2016) | 24.7946 | 24.5260 | 24.6963 | 24.5343 | 24.6153 |
| Friday 19 August 2016 (19/08/2016) | 24.6451 | 24.6393 | 24.5255 | 24.5521 | 24.5388 |
| Thursday 18 August 2016 (18/08/2016) | 24.5180 | 24.6610 | 24.6119 | 24.6495 | 24.6307 |
| Wednesday 17 August 2016 (17/08/2016) | 24.2377 | 24.5147 | 24.4096 | 24.3666 | 24.3881 |
| Tuesday 16 August 2016 (16/08/2016) | 24.0258 | 24.2362 | 24.5490 | 24.1239 | 24.3365 |
| Monday 15 August 2016 (15/08/2016) | 24.3895 | 24.0885 | 24.3464 | 24.1275 | 24.2370 |
| Friday 12 August 2016 (12/08/2016) | 24.4447 | 24.4332 | 24.4462 | 24.4985 | 24.4724 |
| Thursday 11 August 2016 (11/08/2016) | 24.5019 | 24.4656 | 24.5133 | 24.8454 | 24.6794 |
| Wednesday 10 August 2016 (10/08/2016) | 24.3613 | 24.5227 | 24.3807 | 24.5224 | 24.4516 |
| Tuesday 9 August 2016 (09/08/2016) | 24.2944 | 24.3358 | 24.2296 | 24.2822 | 24.2559 |
| Monday 8 August 2016 (08/08/2016) | 24.7339 | 24.1913 | 24.5047 | 24.2334 | 24.3691 |
| Friday 5 August 2016 (05/08/2016) | 24.2970 | 24.2639 | 24.3457 | 24.3485 | 24.3471 |
| Thursday 4 August 2016 (04/08/2016) | 24.2755 | 24.3520 | 24.2673 | 24.4093 | 24.3383 |
| Wednesday 3 August 2016 (03/08/2016) | 24.7886 | 24.2823 | 24.5729 | 24.4314 | 24.5022 |
| Tuesday 2 August 2016 (02/08/2016) | 24.6036 | 24.7127 | 24.5511 | 24.5549 | 24.5530 |
| Monday 1 August 2016 (01/08/2016) | 24.7416 | 24.5163 | 24.5860 | 24.5778 | 24.5819 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 24.0976 | 24.6286 | 24.3614 | 24.4079 | 24.3847 |
| Thursday 28 July 2016 (28/07/2016) | 24.1551 | 24.0945 | 24.0593 | 24.2588 | 24.1591 |
| Wednesday 27 July 2016 (27/07/2016) | 24.0319 | 24.1167 | 24.0199 | 24.1015 | 24.0607 |
| Tuesday 26 July 2016 (26/07/2016) | 23.8783 | 24.0429 | 23.8907 | 24.1064 | 23.9986 |
| Monday 25 July 2016 (25/07/2016) | 24.2843 | 23.8638 | 24.1316 | 23.9442 | 24.0379 |
| Friday 22 July 2016 (22/07/2016) | 23.8461 | 23.9142 | 23.8354 | 23.9356 | 23.8855 |
| Thursday 21 July 2016 (21/07/2016) | 23.9551 | 23.8180 | 23.7719 | 23.9296 | 23.8508 |
| Wednesday 20 July 2016 (20/07/2016) | 24.0651 | 23.9770 | 23.9521 | 24.0972 | 24.0247 |
| Tuesday 19 July 2016 (19/07/2016) | 24.2561 | 24.0699 | 23.9523 | 24.1594 | 24.0559 |
| Monday 18 July 2016 (18/07/2016) | 24.8932 | 24.2496 | 24.5924 | 24.3940 | 24.4932 |
| Friday 15 July 2016 (15/07/2016) | 24.5224 | 24.3219 | 24.3724 | 24.4117 | 24.3921 |
| Thursday 14 July 2016 (14/07/2016) | 24.8080 | 24.5305 | 24.5321 | 24.8569 | 24.6945 |
| Wednesday 13 July 2016 (13/07/2016) | 24.9009 | 24.8212 | 24.7758 | 24.9108 | 24.8433 |
| Tuesday 12 July 2016 (12/07/2016) | 24.6359 | 24.9306 | 24.7097 | 24.9355 | 24.8226 |
| Monday 11 July 2016 (11/07/2016) | 25.2711 | 24.6424 | 24.9445 | 24.8759 | 24.9102 |
| Friday 8 July 2016 (08/07/2016) | 24.7304 | 24.9437 | 24.6756 | 24.8990 | 24.7873 |
| Thursday 7 July 2016 (07/07/2016) | 24.3959 | 24.6272 | 24.3614 | 24.5991 | 24.4803 |
| Wednesday 6 July 2016 (06/07/2016) | 24.4897 | 24.2654 | 24.3093 | 24.2658 | 24.2876 |
| Tuesday 5 July 2016 (05/07/2016) | 24.5771 | 24.2959 | 24.4744 | 24.4300 | 24.4522 |
| Monday 4 July 2016 (04/07/2016) | 24.7825 | 24.5835 | 24.7553 | 24.6246 | 24.6900 |
| Friday 1 July 2016 (01/07/2016) | 24.4442 | 24.5134 | 24.6426 | 24.4940 | 24.5683 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 24.2374 | 24.4056 | 24.2266 | 24.4205 | 24.3236 |
| Wednesday 29 June 2016 (29/06/2016) | 24.1494 | 24.2341 | 24.1520 | 24.2859 | 24.2190 |
| Tuesday 28 June 2016 (28/06/2016) | 23.9779 | 24.1382 | 24.0188 | 24.1890 | 24.1039 |
| Monday 27 June 2016 (27/06/2016) | 24.6980 | 23.9507 | 24.2530 | 24.2698 | 24.2614 |
| Friday 24 June 2016 (24/06/2016) | 24.7050 | 24.4393 | 24.4369 | 24.0062 | 24.2216 |
| Thursday 23 June 2016 (23/06/2016) | 24.4258 | 24.6252 | 24.4041 | 24.4907 | 24.4474 |
| Wednesday 22 June 2016 (22/06/2016) | 24.3014 | 24.4067 | 24.3435 | 24.3671 | 24.3553 |
| Tuesday 21 June 2016 (21/06/2016) | 24.2836 | 24.3230 | 24.2745 | 24.3439 | 24.3092 |
| Monday 20 June 2016 (20/06/2016) | 24.3707 | 24.3451 | 24.2674 | 24.3071 | 24.2873 |
| Friday 17 June 2016 (17/06/2016) | 24.0849 | 24.1665 | 24.1093 | 24.1197 | 24.1145 |
| Thursday 16 June 2016 (16/06/2016) | 23.9800 | 24.0974 | 23.9294 | 24.0106 | 23.9700 |
| Wednesday 15 June 2016 (15/06/2016) | 23.7825 | 23.9628 | 23.8521 | 23.9311 | 23.8916 |
| Tuesday 14 June 2016 (14/06/2016) | 23.9522 | 23.8607 | 23.8326 | 23.9021 | 23.8674 |
| Monday 13 June 2016 (13/06/2016) | 24.4168 | 23.9562 | 24.2143 | 24.0156 | 24.1150 |
| Friday 10 June 2016 (10/06/2016) | 24.1899 | 24.0827 | 24.0993 | 24.1586 | 24.1290 |
| Thursday 9 June 2016 (09/06/2016) | 23.9302 | 24.2083 | 23.9672 | 24.2803 | 24.1238 |
| Wednesday 8 June 2016 (08/06/2016) | 23.7952 | 23.9911 | 23.7690 | 23.8737 | 23.8214 |
| Tuesday 7 June 2016 (07/06/2016) | 23.6977 | 23.8107 | 23.5944 | 23.7372 | 23.6658 |
| Monday 6 June 2016 (06/06/2016) | 23.7013 | 23.7319 | 23.6860 | 23.7013 | 23.6937 |
| Friday 3 June 2016 (03/06/2016) | 23.3213 | 23.8533 | 23.7572 | 23.4855 | 23.6214 |
| Thursday 2 June 2016 (02/06/2016) | 23.4248 | 23.3260 | 23.2600 | 23.3488 | 23.3044 |
| Wednesday 1 June 2016 (01/06/2016) | 23.1326 | 23.3723 | 23.3017 | 23.2088 | 23.2553 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 22.7139 | 23.1400 | 22.9157 | 22.9837 | 22.9497 |
| Monday 30 May 2016 (30/05/2016) | 23.1701 | 22.7120 | 23.0908 | 22.8088 | 22.9498 |
| Friday 27 May 2016 (27/05/2016) | 22.9921 | 22.7836 | 22.9520 | 22.7891 | 22.8706 |
| Thursday 26 May 2016 (26/05/2016) | 22.6545 | 22.9833 | 22.8607 | 22.6723 | 22.7665 |
| Wednesday 25 May 2016 (25/05/2016) | 22.8177 | 22.7748 | 22.8682 | 22.8952 | 22.8817 |
| Tuesday 24 May 2016 (24/05/2016) | 22.9123 | 22.8023 | 22.7488 | 22.7971 | 22.7730 |
| Monday 23 May 2016 (23/05/2016) | 23.2919 | 22.9183 | 23.2498 | 23.0662 | 23.1580 |
| Friday 20 May 2016 (20/05/2016) | 22.7059 | 23.0309 | 22.9187 | 22.8089 | 22.8638 |
| Thursday 19 May 2016 (19/05/2016) | 22.7907 | 22.7943 | 22.8320 | 22.8287 | 22.8304 |
| Wednesday 18 May 2016 (18/05/2016) | 22.9713 | 22.7967 | 22.8388 | 22.8613 | 22.8501 |
| Tuesday 17 May 2016 (17/05/2016) | 22.9555 | 22.9954 | 22.9143 | 23.0481 | 22.9812 |
| Monday 16 May 2016 (16/05/2016) | 23.1699 | 22.9555 | 23.1132 | 22.9710 | 23.0421 |
| Friday 13 May 2016 (13/05/2016) | 22.9528 | 22.9426 | 22.9399 | 22.9350 | 22.9375 |
| Thursday 12 May 2016 (12/05/2016) | 23.0186 | 23.0109 | 22.9875 | 23.0298 | 23.0087 |
| Wednesday 11 May 2016 (11/05/2016) | 22.8211 | 23.0291 | 22.9612 | 23.0081 | 22.9847 |
| Tuesday 10 May 2016 (10/05/2016) | 22.8500 | 22.8471 | 22.7053 | 22.7847 | 22.7450 |
| Monday 9 May 2016 (09/05/2016) | 23.3355 | 22.8633 | 23.1112 | 23.0566 | 23.0839 |
| Friday 6 May 2016 (06/05/2016) | 24.4036 | 24.2428 | 24.2256 | 24.0692 | 24.1474 |
| Thursday 5 May 2016 (05/05/2016) | 24.5327 | 24.4013 | 24.5301 | 24.1134 | 24.3218 |
| Wednesday 4 May 2016 (04/05/2016) | 24.7218 | 24.5285 | 24.6202 | 24.2466 | 24.4334 |
| Tuesday 3 May 2016 (03/05/2016) | 24.7970 | 24.7281 | 24.7959 | 24.5100 | 24.6530 |
| Monday 2 May 2016 (02/05/2016) | 24.6714 | 24.7958 | 24.7279 | 24.4710 | 24.5995 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 24.6490 | 24.6668 | 24.6413 | 24.4724 | 24.5569 |
| Thursday 28 April 2016 (28/04/2016) | 24.1704 | 24.6397 | 24.3060 | 24.3641 | 24.3351 |
| Wednesday 27 April 2016 (27/04/2016) | 24.4594 | 24.1641 | 24.2331 | 24.1431 | 24.1881 |
| Tuesday 26 April 2016 (26/04/2016) | 24.3398 | 24.4562 | 24.4487 | 24.1938 | 24.3213 |
| Monday 25 April 2016 (25/04/2016) | 24.2693 | 24.3412 | 24.4858 | 24.1088 | 24.2973 |
| Friday 22 April 2016 (22/04/2016) | 24.5242 | 24.3587 | 24.3270 | 24.3256 | 24.3263 |
| Thursday 21 April 2016 (21/04/2016) | 24.7427 | 24.5303 | 24.6293 | 24.4842 | 24.5568 |
| Wednesday 20 April 2016 (20/04/2016) | 25.0544 | 24.7394 | 24.8340 | 24.6587 | 24.7464 |
| Tuesday 19 April 2016 (19/04/2016) | 24.7246 | 25.0569 | 24.9512 | 24.7532 | 24.8522 |
| Monday 18 April 2016 (18/04/2016) | 24.4044 | 24.7225 | 24.5295 | 24.2657 | 24.3976 |
| Friday 15 April 2016 (15/04/2016) | 24.2377 | 24.5731 | 24.4271 | 24.2368 | 24.3320 |
| Thursday 14 April 2016 (14/04/2016) | 24.4867 | 24.2288 | 24.2851 | 24.1039 | 24.1945 |
| Wednesday 13 April 2016 (13/04/2016) | 24.4943 | 24.4787 | 24.4671 | 24.2610 | 24.3641 |
| Tuesday 12 April 2016 (12/04/2016) | 24.2755 | 24.4902 | 24.2805 | 24.1716 | 24.2261 |
| Monday 11 April 2016 (11/04/2016) | 24.1081 | 24.2734 | 24.2251 | 23.8751 | 24.0501 |
| Friday 8 April 2016 (08/04/2016) | 23.9998 | 24.1136 | 24.0199 | 23.9111 | 23.9655 |
| Thursday 7 April 2016 (07/04/2016) | 24.2238 | 24.0027 | 24.1102 | 23.8908 | 24.0005 |
| Wednesday 6 April 2016 (06/04/2016) | 24.1191 | 24.2289 | 24.1329 | 23.8414 | 23.9872 |
| Tuesday 5 April 2016 (05/04/2016) | 24.2442 | 24.1167 | 24.1119 | 23.9304 | 24.0212 |
| Monday 4 April 2016 (04/04/2016) | 24.5121 | 24.2496 | 24.3333 | 24.1625 | 24.2479 |
| Friday 1 April 2016 (01/04/2016) | 24.5699 | 24.5562 | 24.5440 | 24.2971 | 24.4206 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 24.8437 | 24.5764 | 24.7872 | 24.4426 | 24.6149 |
| Wednesday 30 March 2016 (30/03/2016) | 24.5168 | 24.8577 | 24.6917 | 24.4355 | 24.5636 |
| Tuesday 29 March 2016 (29/03/2016) | 24.0188 | 24.3175 | 24.2579 | 23.9647 | 24.1113 |
| Monday 28 March 2016 (28/03/2016) | 23.8874 | 24.0117 | 24.0333 | 23.7171 | 23.8752 |
| Friday 25 March 2016 (25/03/2016) | 23.9943 | 23.9420 | 23.9461 | 23.8107 | 23.8784 |
| Thursday 24 March 2016 (24/03/2016) | 23.8751 | 23.9923 | 23.9860 | 23.5619 | 23.7740 |
| Wednesday 23 March 2016 (23/03/2016) | 24.0787 | 23.8795 | 23.9618 | 23.6859 | 23.8239 |
| Tuesday 22 March 2016 (22/03/2016) | 24.1607 | 24.0899 | 24.1303 | 23.8186 | 23.9745 |
| Monday 21 March 2016 (21/03/2016) | 24.2425 | 24.1668 | 24.1415 | 23.9447 | 24.0431 |
| Friday 18 March 2016 (18/03/2016) | 24.4957 | 24.2894 | 24.2849 | 24.1850 | 24.2350 |
| Thursday 17 March 2016 (17/03/2016) | 24.2037 | 24.4954 | 24.5885 | 24.1613 | 24.3749 |
| Wednesday 16 March 2016 (16/03/2016) | 23.7653 | 24.2135 | 23.9164 | 23.7038 | 23.8101 |
| Tuesday 15 March 2016 (15/03/2016) | 24.0166 | 23.7617 | 23.9438 | 23.6900 | 23.8169 |
| Monday 14 March 2016 (14/03/2016) | 24.1898 | 24.0179 | 24.0826 | 23.8622 | 23.9724 |
| Friday 11 March 2016 (11/03/2016) | 24.1334 | 23.9868 | 24.1919 | 23.8945 | 24.0432 |
| Thursday 10 March 2016 (10/03/2016) | 24.0580 | 24.1380 | 24.0920 | 23.9453 | 24.0187 |
| Wednesday 9 March 2016 (09/03/2016) | 24.3779 | 24.0579 | 24.0370 | 24.3025 | 24.1698 |
| Tuesday 8 March 2016 (08/03/2016) | 24.5542 | 24.3800 | 24.4131 | 24.2360 | 24.3246 |
| Monday 7 March 2016 (07/03/2016) | 24.3064 | 24.5609 | 24.4696 | 24.4114 | 24.4405 |
| Friday 4 March 2016 (04/03/2016) | 24.4671 | 24.5956 | 24.4357 | 24.2783 | 24.3570 |
| Thursday 3 March 2016 (03/03/2016) | 24.2596 | 24.4646 | 24.3912 | 24.1651 | 24.2782 |
| Wednesday 2 March 2016 (02/03/2016) | 24.0695 | 24.2615 | 24.0882 | 23.9019 | 23.9951 |
| Tuesday 1 March 2016 (01/03/2016) | 23.9664 | 24.0676 | 23.9612 | 23.5905 | 23.7759 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 23.8987 | 23.9901 | 23.9419 | 23.6055 | 23.7737 |
| Friday 26 February 2016 (26/02/2016) | 24.4418 | 24.0118 | 24.3061 | 24.0667 | 24.1864 |
| Thursday 25 February 2016 (25/02/2016) | 23.6816 | 24.4560 | 24.2094 | 23.8305 | 24.0200 |
| Wednesday 24 February 2016 (24/02/2016) | 23.8688 | 23.6903 | 23.8227 | 23.7307 | 23.7767 |
| Tuesday 23 February 2016 (23/02/2016) | 23.8188 | 23.8739 | 24.0519 | 23.7181 | 23.8850 |
| Monday 22 February 2016 (22/02/2016) | 23.9204 | 24.0956 | 23.8698 | 24.0154 | 23.9426 |
| Friday 19 February 2016 (19/02/2016) | 23.9411 | 23.8006 | 23.7841 | 23.6539 | 23.7190 |
| Thursday 18 February 2016 (18/02/2016) | 23.9070 | 23.9293 | 23.8502 | 23.6489 | 23.7496 |
| Wednesday 17 February 2016 (17/02/2016) | 23.6558 | 23.9080 | 23.6909 | 23.6383 | 23.6646 |
| Tuesday 16 February 2016 (16/02/2016) | 23.9187 | 23.6392 | 23.6394 | 23.5022 | 23.5708 |
| Monday 15 February 2016 (15/02/2016) | 23.7635 | 23.9251 | 23.7797 | 23.7590 | 23.7694 |
| Friday 12 February 2016 (12/02/2016) | 24.1008 | 23.5271 | 23.7520 | 23.8928 | 23.8224 |
| Thursday 11 February 2016 (11/02/2016) | 24.1484 | 24.1015 | 24.0078 | 23.7058 | 23.8568 |
| Wednesday 10 February 2016 (10/02/2016) | 23.9539 | 24.1564 | 23.9692 | 23.7692 | 23.8692 |
| Tuesday 9 February 2016 (09/02/2016) | 23.9163 | 23.9548 | 23.8774 | 23.7937 | 23.8356 |
| Monday 8 February 2016 (08/02/2016) | 23.9703 | 23.9154 | 23.9378 | 23.7341 | 23.8360 |
| Friday 5 February 2016 (05/02/2016) | 24.3321 | 23.9738 | 24.1183 | 23.8824 | 24.0004 |
| Thursday 4 February 2016 (04/02/2016) | 24.2927 | 24.3213 | 24.2848 | 24.1398 | 24.2123 |
| Wednesday 3 February 2016 (03/02/2016) | 23.4688 | 24.2871 | 24.1120 | 23.8032 | 23.9576 |
| Tuesday 2 February 2016 (02/02/2016) | 23.8359 | 23.4653 | 23.5810 | 23.4742 | 23.5276 |
| Monday 1 February 2016 (01/02/2016) | 23.6207 | 23.6122 | 23.7073 | 23.3454 | 23.5264 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 23.5805 | 23.6056 | 23.6165 | 23.3605 | 23.4885 |
| Thursday 28 January 2016 (28/01/2016) | 23.4928 | 23.5802 | 23.5125 | 23.2931 | 23.4028 |
| Wednesday 27 January 2016 (27/01/2016) | 23.7646 | 23.5026 | 23.6375 | 23.5748 | 23.6062 |
| Tuesday 26 January 2016 (26/01/2016) | 23.5402 | 23.7668 | 23.7269 | 23.4898 | 23.6084 |
| Monday 25 January 2016 (25/01/2016) | 23.6682 | 23.5332 | 23.6157 | 23.4258 | 23.5208 |
| Friday 22 January 2016 (22/01/2016) | 23.8008 | 23.6608 | 23.6567 | 23.6165 | 23.6366 |
| Thursday 21 January 2016 (21/01/2016) | 23.3581 | 23.6354 | 23.4500 | 23.5136 | 23.4818 |
| Wednesday 20 January 2016 (20/01/2016) | 23.3563 | 23.3476 | 23.1809 | 23.1353 | 23.1581 |
| Tuesday 19 January 2016 (19/01/2016) | 23.4510 | 23.3489 | 23.3600 | 23.4271 | 23.3936 |
| Monday 18 January 2016 (18/01/2016) | 23.3451 | 23.4497 | 23.3514 | 23.3461 | 23.3488 |
| Friday 15 January 2016 (15/01/2016) | 23.6302 | 23.5275 | 23.4346 | 23.4888 | 23.4617 |
| Thursday 14 January 2016 (14/01/2016) | 23.7253 | 23.6302 | 23.4888 | 23.4669 | 23.4779 |
| Wednesday 13 January 2016 (13/01/2016) | 23.8184 | 23.7470 | 23.7976 | 23.5983 | 23.6980 |
| Tuesday 12 January 2016 (12/01/2016) | 23.9473 | 23.8198 | 23.8615 | 23.6735 | 23.7675 |
| Monday 11 January 2016 (11/01/2016) | 23.9190 | 23.9494 | 23.8490 | 23.6647 | 23.7569 |
| Friday 8 January 2016 (08/01/2016) | 24.2353 | 23.9013 | 24.0477 | 24.1067 | 24.0772 |
| Thursday 7 January 2016 (07/01/2016) | 24.2362 | 24.2306 | 24.1718 | 23.9638 | 24.0678 |
| Wednesday 6 January 2016 (06/01/2016) | 24.3682 | 24.2330 | 24.1727 | 24.1188 | 24.1458 |
| Tuesday 5 January 2016 (05/01/2016) | 24.5087 | 24.1027 | 24.3294 | 24.1810 | 24.2552 |
| Monday 4 January 2016 (04/01/2016) | 24.7320 | 24.4962 | 24.3856 | 24.4722 | 24.4289 |
| Friday 1 January 2016 (01/01/2016) | 24.7171 | 24.5395 | 24.7264 | 24.4722 | 24.5993 |