/

South African Rand-Paraguayan Guarani History: 2019

Go
Set Alert Set Alert

Daily ZAR/PYG rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 454.507, reached on 30/12/2019

The lowest level of 2019 was 384.704 reached 12/08/2019

The average level of 2019 was 423.9386

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

ZAR/PYG Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
450.1580
450.8120
452.5540
450.0630
451.3085
Monday 30 December 2019 (30/12/2019)
451.9160
451.0070
454.5070
449.9400
452.2235
Friday 27 December 2019 (27/12/2019)
446.4130
454.3130
451.6920
449.1360
450.4140
Thursday 26 December 2019 (26/12/2019)
446.5820
446.2440
447.3070
445.2250
446.2660
Wednesday 25 December 2019 (25/12/2019)
449.1660
446.5170
449.1660
446.1900
447.6780
Tuesday 24 December 2019 (24/12/2019)
445.0260
447.8660
448.8350
444.2660
446.5505
Monday 23 December 2019 (23/12/2019)
444.4460
446.7860
448.5720
443.7620
446.1670
Friday 20 December 2019 (20/12/2019)
445.6810
444.9880
446.1480
443.4360
444.7920
Thursday 19 December 2019 (19/12/2019)
444.1290
448.7680
449.7920
441.5780
445.6850
Wednesday 18 December 2019 (18/12/2019)
440.6250
444.2990
446.0490
438.7510
442.4000
Tuesday 17 December 2019 (17/12/2019)
440.9600
440.4550
441.2030
439.5420
440.3725
Monday 16 December 2019 (16/12/2019)
437.2250
443.8740
445.0580
435.2760
440.1670
Friday 13 December 2019 (13/12/2019)
436.4800
437.2990
440.0730
434.4380
437.2555
Thursday 12 December 2019 (12/12/2019)
428.8730
428.8100
436.9840
426.4660
431.7250
Wednesday 11 December 2019 (11/12/2019)
426.8240
428.9600
428.6370
426.7590
427.6980
Tuesday 10 December 2019 (10/12/2019)
431.2770
428.5030
432.6530
424.8600
428.7565
Monday 9 December 2019 (09/12/2019)
430.5000
431.7190
431.7310
431.6500
431.6905
Friday 6 December 2019 (06/12/2019)
430.6930
432.5730
433.1410
430.8030
431.9720
Thursday 5 December 2019 (05/12/2019)
432.3050
430.4690
432.8340
428.9190
430.8765
Wednesday 4 December 2019 (04/12/2019)
433.3420
431.3860
434.3670
430.4020
432.3845
Tuesday 3 December 2019 (03/12/2019)
432.8790
433.7320
433.6280
431.8120
432.7200
Monday 2 December 2019 (02/12/2019)
431.9690
435.0010
434.8800
431.1000
432.9900

November

Friday 29 November 2019 (29/11/2019)
431.6780
431.4470
433.7130
430.2360
431.9745
Thursday 28 November 2019 (28/11/2019)
429.6450
432.0990
433.2040
428.8210
431.0125
Wednesday 27 November 2019 (27/11/2019)
427.4790
428.3810
429.7480
427.9710
428.8595
Tuesday 26 November 2019 (26/11/2019)
430.0530
428.1990
429.0870
428.4940
428.7905
Monday 25 November 2019 (25/11/2019)
433.5250
429.0650
434.1390
429.7500
431.9445
Friday 22 November 2019 (22/11/2019)
434.0530
433.5310
434.9780
432.8880
433.9330
Thursday 21 November 2019 (21/11/2019)
428.5820
434.4230
433.3010
430.5870
431.9440
Wednesday 20 November 2019 (20/11/2019)
427.7060
428.2860
429.1810
426.6820
427.9315
Tuesday 19 November 2019 (19/11/2019)
427.2850
428.3880
429.4820
425.6840
427.5830
Monday 18 November 2019 (18/11/2019)
429.2470
427.0950
435.7290
426.0250
430.8770
Friday 15 November 2019 (15/11/2019)
426.5530
429.8260
430.4040
426.7880
428.5960
Thursday 14 November 2019 (14/11/2019)
425.5610
426.0880
428.5620
424.5500
426.5560
Wednesday 13 November 2019 (13/11/2019)
425.9450
425.1910
425.9560
423.9560
424.9560
Tuesday 12 November 2019 (12/11/2019)
425.7050
424.8760
428.8800
424.0460
426.4630
Monday 11 November 2019 (11/11/2019)
426.5810
426.1890
426.7560
425.1760
425.9660
Friday 8 November 2019 (08/11/2019)
430.5670
427.0560
429.9240
426.7970
428.3605
Thursday 7 November 2019 (07/11/2019)
426.8720
429.8770
432.1820
426.1970
429.1895
Wednesday 6 November 2019 (06/11/2019)
429.7500
427.3370
429.0910
426.3210
427.7060
Tuesday 5 November 2019 (05/11/2019)
429.4880
428.7850
430.3810
428.1870
429.2840
Monday 4 November 2019 (04/11/2019)
425.5820
430.0040
430.6320
425.3160
427.9740
Friday 1 November 2019 (01/11/2019)
419.9940
422.5570
422.7580
417.9370
420.3475

October

Thursday 31 October 2019 (31/10/2019)
421.1290
420.3900
421.2550
417.1180
419.1865
Wednesday 30 October 2019 (30/10/2019)
433.7760
422.1350
434.3170
419.7790
427.0480
Tuesday 29 October 2019 (29/10/2019)
436.6000
434.1640
438.5420
433.0700
435.8060
Monday 28 October 2019 (28/10/2019)
435.9300
436.0820
438.2680
435.6520
436.9600
Friday 25 October 2019 (25/10/2019)
434.5430
434.9270
436.2780
433.8800
435.0790
Thursday 24 October 2019 (24/10/2019)
432.2550
435.2860
436.0920
432.8890
434.4905
Wednesday 23 October 2019 (23/10/2019)
434.6050
431.0470
434.6950
431.7730
433.2340
Tuesday 22 October 2019 (22/10/2019)
430.5020
436.4700
438.0510
429.6590
433.8550
Monday 21 October 2019 (21/10/2019)
429.5730
430.3410
430.4390
428.7480
429.5935
Friday 18 October 2019 (18/10/2019)
427.9420
427.1280
429.9650
427.1280
428.5465
Thursday 17 October 2019 (17/10/2019)
421.8770
428.6640
426.3410
425.9730
426.1570
Wednesday 16 October 2019 (16/10/2019)
422.5880
421.5460
423.0280
419.1660
421.0970
Tuesday 15 October 2019 (15/10/2019)
425.1550
419.6030
425.9590
418.5330
422.2460
Monday 14 October 2019 (14/10/2019)
426.0370
423.2350
426.7990
424.0210
425.4100
Friday 11 October 2019 (11/10/2019)
419.0080
422.9250
422.2070
419.3980
420.8025
Thursday 10 October 2019 (10/10/2019)
412.5420
412.2360
415.4690
410.3330
412.9010
Wednesday 9 October 2019 (09/10/2019)
411.8280
413.0290
415.6550
410.9200
413.2875
Tuesday 8 October 2019 (08/10/2019)
414.2070
410.8100
413.7610
413.1970
413.4790
Monday 7 October 2019 (07/10/2019)
416.2860
415.1930
418.4040
414.3060
416.3550
Friday 4 October 2019 (04/10/2019)
414.8700
417.0890
418.9380
412.9980
415.9680
Thursday 3 October 2019 (03/10/2019)
409.6550
413.8070
413.1080
410.0920
411.6000
Wednesday 2 October 2019 (02/10/2019)
407.1140
409.3460
410.1070
408.1940
409.1505
Tuesday 1 October 2019 (01/10/2019)
414.8760
407.0880
411.6060
408.9610
410.2835

September

Monday 30 September 2019 (30/09/2019)
414.0690
414.9010
415.6220
413.0060
414.3140
Friday 27 September 2019 (27/09/2019)
417.3640
415.1910
416.8850
413.4130
415.1490
Thursday 26 September 2019 (26/09/2019)
418.5490
417.5700
419.3050
416.6660
417.9855
Wednesday 25 September 2019 (25/09/2019)
420.6550
418.9770
420.2740
418.0250
419.1495
Tuesday 24 September 2019 (24/09/2019)
420.9800
420.3520
422.4290
417.8910
420.1600
Monday 23 September 2019 (23/09/2019)
420.7760
421.6050
423.3110
420.2830
421.7970
Friday 20 September 2019 (20/09/2019)
422.6400
421.0140
423.7270
419.1140
421.4205
Thursday 19 September 2019 (19/09/2019)
424.5870
419.2600
426.2740
418.5180
422.3960
Wednesday 18 September 2019 (18/09/2019)
421.2190
423.9000
425.7520
422.0160
423.8840
Tuesday 17 September 2019 (17/09/2019)
425.5450
419.9960
424.0220
419.8970
421.9595
Monday 16 September 2019 (16/09/2019)
424.9690
424.7770
427.2480
424.0820
425.6650
Friday 13 September 2019 (13/09/2019)
425.5000
424.7340
425.9880
424.3540
425.1710
Thursday 12 September 2019 (12/09/2019)
421.8720
426.6740
426.9960
424.2130
425.6045
Wednesday 11 September 2019 (11/09/2019)
421.2970
422.8060
422.6500
420.4440
421.5470
Tuesday 10 September 2019 (10/09/2019)
416.3990
421.2370
420.7070
418.0930
419.4000
Monday 9 September 2019 (09/09/2019)
413.8970
416.4480
417.3870
416.2610
416.8240
Friday 6 September 2019 (06/09/2019)
413.0750
415.2880
415.4920
412.0840
413.7880
Thursday 5 September 2019 (05/09/2019)
415.9400
412.6300
418.2410
411.9500
415.0955
Wednesday 4 September 2019 (04/09/2019)
405.2130
415.1330
412.0880
411.0880
411.5880
Tuesday 3 September 2019 (03/09/2019)
402.4140
404.7320
407.6220
402.1280
404.8750
Monday 2 September 2019 (02/09/2019)
405.5810
403.1700
405.5870
405.5430
405.5650

August

Friday 30 August 2019 (30/08/2019)
398.7040
405.9360
403.9730
400.6060
402.2895
Thursday 29 August 2019 (29/08/2019)
396.8720
398.6820
400.0380
394.8880
397.4630
Wednesday 28 August 2019 (28/08/2019)
398.1060
396.1910
400.4950
397.1790
398.8370
Tuesday 27 August 2019 (27/08/2019)
400.1920
396.3530
400.6270
394.2360
397.4315
Monday 26 August 2019 (26/08/2019)
392.1000
400.0870
397.2170
395.8410
396.5290
Friday 23 August 2019 (23/08/2019)
395.9640
397.3610
400.2580
394.3160
397.2870
Thursday 22 August 2019 (22/08/2019)
396.8690
393.4480
398.0080
392.4900
395.2490
Wednesday 21 August 2019 (21/08/2019)
390.7000
396.1680
397.0300
390.6880
393.8590
Tuesday 20 August 2019 (20/08/2019)
389.2420
388.3340
391.2400
388.8180
390.0290
Monday 19 August 2019 (19/08/2019)
390.8050
388.1150
393.1370
386.7460
389.9415
Friday 16 August 2019 (16/08/2019)
393.3790
391.1960
395.3660
390.9790
393.1725
Thursday 15 August 2019 (15/08/2019)
388.9820
392.8680
394.2500
388.6940
391.4720
Wednesday 14 August 2019 (14/08/2019)
395.8200
388.7350
396.7880
388.1320
392.4600
Tuesday 13 August 2019 (13/08/2019)
387.9410
395.1590
394.1630
387.5640
390.8635
Monday 12 August 2019 (12/08/2019)
391.0370
389.1250
392.1350
384.7040
388.4195
Friday 9 August 2019 (09/08/2019)
398.5710
393.8990
396.7390
393.9270
395.3330
Thursday 8 August 2019 (08/08/2019)
395.6320
398.3470
398.0980
394.1650
396.1315
Wednesday 7 August 2019 (07/08/2019)
396.0610
396.0180
399.9440
392.1560
396.0500
Tuesday 6 August 2019 (06/08/2019)
392.8200
396.7150
397.2660
395.2620
396.2640
Monday 5 August 2019 (05/08/2019)
401.9680
395.2630
401.4550
395.4920
398.4735
Friday 2 August 2019 (02/08/2019)
400.3060
399.4800
402.1270
398.8320
400.4795
Thursday 1 August 2019 (01/08/2019)
413.5680
401.7370
409.6020
403.7310
406.6665

July

Wednesday 31 July 2019 (31/07/2019)
415.1660
411.0800
416.6200
410.0450
413.3325
Tuesday 30 July 2019 (30/07/2019)
414.4190
415.8350
418.1800
413.8420
416.0110
Monday 29 July 2019 (29/07/2019)
413.7780
418.6240
418.9440
412.2890
415.6165
Friday 26 July 2019 (26/07/2019)
419.0600
414.6760
418.9840
414.7290
416.8565
Thursday 25 July 2019 (25/07/2019)
423.3820
420.6310
424.4050
419.4760
421.9405
Wednesday 24 July 2019 (24/07/2019)
422.0070
423.7400
423.4170
421.9770
422.6970
Tuesday 23 July 2019 (23/07/2019)
423.5280
421.8400
424.0980
421.9140
423.0060
Monday 22 July 2019 (22/07/2019)
421.3620
422.9670
423.5780
420.2900
421.9340
Friday 19 July 2019 (19/07/2019)
424.0930
422.2540
424.3010
422.0590
423.1800
Thursday 18 July 2019 (18/07/2019)
418.2670
423.8690
421.5480
420.8680
421.2080
Wednesday 17 July 2019 (17/07/2019)
422.0080
417.8030
420.9010
419.4320
420.1665
Tuesday 16 July 2019 (16/07/2019)
424.7520
422.1850
424.8680
424.4820
424.6750
Monday 15 July 2019 (15/07/2019)
423.6020
425.2990
427.0990
423.5690
425.3340
Friday 12 July 2019 (12/07/2019)
426.1980
423.5200
426.0890
422.5530
424.3210
Thursday 11 July 2019 (11/07/2019)
426.8070
426.8800
428.6310
426.6380
427.6345
Wednesday 10 July 2019 (10/07/2019)
425.2920
427.0340
429.4080
423.5370
426.4725
Tuesday 9 July 2019 (09/07/2019)
425.1580
425.0590
426.5720
424.4790
425.5255
Monday 8 July 2019 (08/07/2019)
427.4820
425.3970
427.9570
426.5240
427.2405
Friday 5 July 2019 (05/07/2019)
432.3290
428.1030
430.7000
428.4130
429.5565
Thursday 4 July 2019 (04/07/2019)
433.1720
431.9840
435.0300
432.7920
433.9110
Wednesday 3 July 2019 (03/07/2019)
431.9760
432.5800
434.8540
430.6340
432.7440
Tuesday 2 July 2019 (02/07/2019)
431.6560
431.9860
432.5670
430.2660
431.4165
Monday 1 July 2019 (01/07/2019)
432.7860
431.2120
431.9290
431.6180
431.7735

June

Friday 28 June 2019 (28/06/2019)
431.0610
432.4140
432.8010
429.7620
431.2815
Thursday 27 June 2019 (27/06/2019)
428.2610
432.0650
432.3070
428.9540
430.6305
Wednesday 26 June 2019 (26/06/2019)
425.5400
428.4490
429.8080
424.5010
427.1545
Tuesday 25 June 2019 (25/06/2019)
423.4620
426.5820
428.6040
423.7600
426.1820
Monday 24 June 2019 (24/06/2019)
424.7920
423.9380
426.8070
423.4900
425.1485
Friday 21 June 2019 (21/06/2019)
425.5120
425.9210
427.8970
423.1930
425.5450
Thursday 20 June 2019 (20/06/2019)
422.3750
424.9290
424.8480
424.3270
424.5875
Wednesday 19 June 2019 (19/06/2019)
420.9950
421.4490
422.7840
418.4070
420.5955
Tuesday 18 June 2019 (18/06/2019)
410.1360
419.7510
419.4130
412.2830
415.8480
Monday 17 June 2019 (17/06/2019)
415.8220
412.2540
415.2560
413.2960
414.2760
Friday 14 June 2019 (14/06/2019)
413.3390
415.8160
416.4370
412.7720
414.6045
Thursday 13 June 2019 (13/06/2019)
414.0770
412.7360
413.9600
412.5100
413.2350
Wednesday 12 June 2019 (12/06/2019)
418.3890
414.4870
419.3700
413.8690
416.6195
Tuesday 11 June 2019 (11/06/2019)
414.9860
418.0350
418.9010
414.9470
416.9240
Monday 10 June 2019 (10/06/2019)
411.5400
414.6170
416.3270
410.3660
413.3465
Friday 7 June 2019 (07/06/2019)
409.7370
412.7360
411.2490
407.3010
409.2750
Thursday 6 June 2019 (06/06/2019)
416.4760
411.1320
416.3930
411.0580
413.7255
Wednesday 5 June 2019 (05/06/2019)
421.8680
416.3410
421.7610
413.1010
417.4310
Tuesday 4 June 2019 (04/06/2019)
423.0810
421.2200
424.8820
418.1190
421.5005
Monday 3 June 2019 (03/06/2019)
422.7220
424.9500
426.5940
422.3560
424.4750

May

Friday 31 May 2019 (31/05/2019)
419.1460
423.3460
425.1070
417.2960
421.2015
Thursday 30 May 2019 (30/05/2019)
426.3470
419.8860
424.9910
423.0360
424.0135
Wednesday 29 May 2019 (29/05/2019)
419.3220
426.0240
422.4550
418.1030
420.2790
Tuesday 28 May 2019 (28/05/2019)
427.8750
419.3130
426.6700
419.3740
423.0220
Monday 27 May 2019 (27/05/2019)
429.1940
428.1460
429.3960
428.4270
428.9115
Friday 24 May 2019 (24/05/2019)
427.2630
429.3800
430.4310
428.5340
429.4825
Thursday 23 May 2019 (23/05/2019)
431.5560
428.6520
432.5560
427.9220
430.2390
Wednesday 22 May 2019 (22/05/2019)
428.1520
431.7510
432.6430
428.4470
430.5450
Tuesday 21 May 2019 (21/05/2019)
428.4400
428.3220
429.3150
426.0450
427.6800
Monday 20 May 2019 (20/05/2019)
427.8270
429.2470
429.9440
427.4110
428.6775
Friday 17 May 2019 (17/05/2019)
440.2810
430.0050
437.6870
430.8540
434.2705
Thursday 16 May 2019 (16/05/2019)
436.9410
439.7820
441.0850
438.7200
439.9025
Wednesday 15 May 2019 (15/05/2019)
438.4920
439.5100
440.5760
437.0110
438.7935
Tuesday 14 May 2019 (14/05/2019)
438.0950
439.0290
440.1900
437.5000
438.8450
Monday 13 May 2019 (13/05/2019)
440.0220
440.1890
440.2890
438.1110
439.2000
Friday 10 May 2019 (10/05/2019)
434.4200
441.9930
441.0980
435.2460
438.1720
Thursday 9 May 2019 (09/05/2019)
434.2980
434.7540
436.0600
431.7910
433.9255
Wednesday 8 May 2019 (08/05/2019)
431.4390
434.0010
435.9190
431.0410
433.4800
Tuesday 7 May 2019 (07/05/2019)
429.1630
431.7450
431.8710
428.5610
430.2160
Monday 6 May 2019 (06/05/2019)
428.5370
429.3830
430.1850
427.7190
428.9520
Friday 3 May 2019 (03/05/2019)
424.8660
427.7950
428.4380
424.8660
426.6520
Thursday 2 May 2019 (02/05/2019)
427.7740
423.9430
426.5690
424.9000
425.7345
Wednesday 1 May 2019 (01/05/2019)
431.7530
426.8270
432.5680
426.4390
429.5035

April

Tuesday 30 April 2019 (30/04/2019)
429.0980
430.8920
429.3070
429.1210
429.2140
Monday 29 April 2019 (29/04/2019)
426.8650
429.7860
429.1300
428.0390
428.5845
Friday 26 April 2019 (26/04/2019)
426.3800
427.1160
429.2660
425.1640
427.2150
Thursday 25 April 2019 (25/04/2019)
427.1700
426.0510
428.8790
424.9660
426.9225
Wednesday 24 April 2019 (24/04/2019)
430.6450
426.1030
430.6940
425.0210
427.8575
Tuesday 23 April 2019 (23/04/2019)
432.5450
431.6970
432.9680
429.2300
431.0990
Monday 22 April 2019 (22/04/2019)
435.6530
433.5150
436.3920
432.7780
434.5850
Friday 19 April 2019 (19/04/2019)
436.9350
437.3590
438.5110
435.6920
437.1015
Thursday 18 April 2019 (18/04/2019)
437.3290
436.8640
437.4830
434.0340
435.7585
Wednesday 17 April 2019 (17/04/2019)
435.0410
437.2120
438.2830
434.8060
436.5445
Tuesday 16 April 2019 (16/04/2019)
434.1060
435.7600
436.5140
432.9820
434.7480
Monday 15 April 2019 (15/04/2019)
437.0070
434.2200
438.6200
433.6700
436.1450
Friday 12 April 2019 (12/04/2019)
436.1850
437.5830
438.4410
433.2510
435.8460
Thursday 11 April 2019 (11/04/2019)
436.6120
436.2770
438.0710
434.5880
436.3295
Wednesday 10 April 2019 (10/04/2019)
432.5520
436.1720
437.4720
431.9830
434.7275
Tuesday 9 April 2019 (09/04/2019)
429.8970
433.0950
433.2780
430.4790
431.8785
Monday 8 April 2019 (08/04/2019)
432.0100
430.0650
432.3670
428.7240
430.5455
Friday 5 April 2019 (05/04/2019)
430.8250
432.7620
434.8680
428.4740
431.6710
Thursday 4 April 2019 (04/04/2019)
429.2370
433.0300
434.0210
426.6160
430.3185
Wednesday 3 April 2019 (03/04/2019)
426.6880
429.0030
429.0280
427.4820
428.2550
Tuesday 2 April 2019 (02/04/2019)
428.9530
424.3560
431.6030
425.5000
428.5515
Monday 1 April 2019 (01/04/2019)
423.9250
429.1920
428.9490
423.6560
426.3025

March

Friday 29 March 2019 (29/03/2019)
415.0510
421.7080
423.2050
416.8830
420.0440
Thursday 28 March 2019 (28/03/2019)
415.3140
417.4840
418.2530
412.5530
415.4030
Wednesday 27 March 2019 (27/03/2019)
420.6140
415.2740
419.3700
413.1440
416.2570
Tuesday 26 March 2019 (26/03/2019)
421.2310
419.9870
422.5360
418.9790
420.7575
Monday 25 March 2019 (25/03/2019)
416.1930
420.9720
422.5850
415.1710
418.8780
Friday 22 March 2019 (22/03/2019)
425.3310
414.7670
425.7660
413.1380
419.4520
Thursday 21 March 2019 (21/03/2019)
420.8230
424.1690
426.1490
420.9490
423.5490
Wednesday 20 March 2019 (20/03/2019)
415.2980
423.6240
424.4840
414.9810
419.7325
Tuesday 19 March 2019 (19/03/2019)
417.5730
415.7520
419.8120
414.9240
417.3680
Monday 18 March 2019 (18/03/2019)
415.3850
417.5520
419.1690
415.7070
417.4380
Friday 15 March 2019 (15/03/2019)
411.8040
415.3310
415.5310
412.8400
414.1855
Thursday 14 March 2019 (14/03/2019)
413.7330
411.6990
415.1410
410.9890
413.0650
Wednesday 13 March 2019 (13/03/2019)
416.5250
410.7530
416.7380
407.6680
412.2030
Tuesday 12 March 2019 (12/03/2019)
416.4440
416.8450
420.4530
416.4440
418.4485
Monday 11 March 2019 (11/03/2019)
412.9440
411.0870
415.5050
409.2050
412.3550
Friday 8 March 2019 (08/03/2019)
416.5680
416.1760
416.8100
414.4090
415.6095
Thursday 7 March 2019 (07/03/2019)
417.4600
413.5350
418.9120
411.7340
415.3230
Wednesday 6 March 2019 (06/03/2019)
422.4320
416.4640
420.7120
418.6190
419.6655
Tuesday 5 March 2019 (05/03/2019)
420.2240
421.9000
424.0030
420.2630
422.1330
Monday 4 March 2019 (04/03/2019)
421.7840
421.3040
421.6430
418.9400
420.2915
Friday 1 March 2019 (01/03/2019)
427.3610
421.2930
424.5800
423.4510
424.0155

February

Thursday 28 February 2019 (28/02/2019)
429.6890
427.2110
430.9450
425.9340
428.4395
Wednesday 27 February 2019 (27/02/2019)
430.8400
429.0690
431.9150
427.5580
429.7365
Tuesday 26 February 2019 (26/02/2019)
432.7040
430.0610
432.9550
428.2050
430.5800
Monday 25 February 2019 (25/02/2019)
427.7950
431.6270
432.7140
428.4330
430.5735
Friday 22 February 2019 (22/02/2019)
426.0260
425.8240
427.8950
425.8060
426.8505
Thursday 21 February 2019 (21/02/2019)
424.4060
426.6510
429.0460
424.9700
427.0080
Wednesday 20 February 2019 (20/02/2019)
420.6160
424.0220
424.4140
414.1300
419.2720
Tuesday 19 February 2019 (19/02/2019)
421.6030
418.4700
421.8510
417.0130
419.4320
Monday 18 February 2019 (18/02/2019)
421.0030
421.1510
422.3510
419.3780
420.8645
Friday 15 February 2019 (15/02/2019)
419.0870
420.3790
420.9500
418.4510
419.7005
Thursday 14 February 2019 (14/02/2019)
425.0610
420.3740
422.7780
420.6880
421.7330
Wednesday 13 February 2019 (13/02/2019)
428.7200
425.3250
430.0040
424.8810
427.4425
Tuesday 12 February 2019 (12/02/2019)
431.0860
429.2860
430.8100
429.8630
430.3365
Monday 11 February 2019 (11/02/2019)
434.9500
431.2120
435.6380
430.7320
433.1850
Friday 8 February 2019 (08/02/2019)
435.1810
435.8690
436.4960
432.6980
434.5970
Thursday 7 February 2019 (07/02/2019)
437.9310
432.8080
436.2920
432.1920
434.2420
Wednesday 6 February 2019 (06/02/2019)
443.1290
437.6870
442.5060
436.3820
439.4440
Tuesday 5 February 2019 (05/02/2019)
440.8170
443.1070
444.4320
439.7790
442.1055
Monday 4 February 2019 (04/02/2019)
446.3220
441.2950
443.2430
443.1880
443.2155
Friday 1 February 2019 (01/02/2019)
451.9680
445.2990
449.2530
448.6290
448.9410

January

Thursday 31 January 2019 (31/01/2019)
445.8670
452.1210
450.7240
447.0730
448.8985
Wednesday 30 January 2019 (30/01/2019)
437.3720
447.7770
447.1830
438.7600
442.9715
Tuesday 29 January 2019 (29/01/2019)
433.0110
439.7560
439.1320
433.8150
436.4735
Monday 28 January 2019 (28/01/2019)
433.0630
433.6500
434.3900
431.9200
433.1550
Friday 25 January 2019 (25/01/2019)
433.7460
432.0990
435.7340
432.9780
434.3560
Thursday 24 January 2019 (24/01/2019)
429.5780
429.2470
433.1470
428.6480
430.8975
Wednesday 23 January 2019 (23/01/2019)
426.3740
428.4840
428.6160
427.2840
427.9500
Tuesday 22 January 2019 (22/01/2019)
431.9130
424.6910
431.3550
424.7530
428.0540
Monday 21 January 2019 (21/01/2019)
431.2520
431.4470
432.1640
429.8880
431.0260
Friday 18 January 2019 (18/01/2019)
432.6440
432.5670
433.3020
430.0480
431.6750
Thursday 17 January 2019 (17/01/2019)
432.4680
429.4810
433.6680
428.3890
431.0285
Wednesday 16 January 2019 (16/01/2019)
430.7850
431.8040
434.0150
430.3410
432.1780
Tuesday 15 January 2019 (15/01/2019)
428.9670
430.4750
434.5590
427.2450
430.9020
Monday 14 January 2019 (14/01/2019)
428.9600
428.5340
430.5120
426.1710
428.3415
Friday 11 January 2019 (11/01/2019)
424.4450
427.4910
427.8810
425.5230
426.7020
Thursday 10 January 2019 (10/01/2019)
421.1720
423.4830
423.5070
420.4430
421.9750
Wednesday 9 January 2019 (09/01/2019)
422.8210
422.9540
424.6250
420.7020
422.6635
Tuesday 8 January 2019 (08/01/2019)
424.5320
423.7250
425.0390
420.3140
422.6765
Monday 7 January 2019 (07/01/2019)
419.9300
424.8100
423.9520
422.7480
423.3500
Friday 4 January 2019 (04/01/2019)
407.6560
419.6070
416.7810
411.5850
414.1830
Thursday 3 January 2019 (03/01/2019)
405.5810
407.1810
409.0510
404.1390
406.5950
Wednesday 2 January 2019 (02/01/2019)
406.9860
406.0200
409.7710
405.0780
407.4245
Tuesday 1 January 2019 (01/01/2019)
407.8720
405.4140
407.8720
405.2630
406.5675