/

South African Rand-Paraguayan Guarani History: 2017

Go
Set Alert Set Alert

Daily ZAR/PYG rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 450.214, reached on 29/12/2017

The lowest level of 2017 was 0.2356 reached 17/04/2017

The average level of 2017 was 411.3222

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

ZAR/PYG Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
442.9310
452.2270
450.2140
441.5810
445.8975
Thursday 28 December 2017 (28/12/2017)
448.4830
443.0780
449.0960
442.1230
445.6095
Wednesday 27 December 2017 (27/12/2017)
440.5390
448.5870
449.9620
440.9410
445.4515
Tuesday 26 December 2017 (26/12/2017)
437.2750
440.7400
441.7210
437.5600
439.6405
Monday 25 December 2017 (25/12/2017)
439.3230
437.4250
441.5170
436.9440
439.2305
Friday 22 December 2017 (22/12/2017)
434.1220
437.6630
441.9280
433.2560
437.5920
Thursday 21 December 2017 (21/12/2017)
432.4970
433.6460
434.3720
432.7650
433.5685
Wednesday 20 December 2017 (20/12/2017)
433.6240
432.6910
437.5040
431.7600
434.6320
Tuesday 19 December 2017 (19/12/2017)
434.3390
433.2720
435.7150
429.6210
432.6680
Monday 18 December 2017 (18/12/2017)
425.6190
435.1040
440.3800
421.9840
431.1820
Friday 15 December 2017 (15/12/2017)
413.1360
423.9410
426.4610
412.6070
419.5340
Thursday 14 December 2017 (14/12/2017)
406.6400
413.3310
412.2370
409.0900
410.6635
Wednesday 13 December 2017 (13/12/2017)
404.6130
406.7310
409.2840
403.6350
406.4595
Tuesday 12 December 2017 (12/12/2017)
406.4430
404.6420
407.0730
403.7720
405.4225
Monday 11 December 2017 (11/12/2017)
403.1390
406.6230
408.6990
402.8950
405.7970
Friday 8 December 2017 (08/12/2017)
404.0610
406.6290
408.3680
402.1690
405.2685
Thursday 7 December 2017 (07/12/2017)
410.4140
404.2110
409.6210
404.0000
406.8105
Wednesday 6 December 2017 (06/12/2017)
414.3840
410.6330
411.5480
411.0840
411.3160
Tuesday 5 December 2017 (05/12/2017)
410.3060
414.7640
413.2580
410.2040
411.7310
Monday 4 December 2017 (04/12/2017)
404.9700
410.5230
412.1380
404.6780
408.4080
Friday 1 December 2017 (01/12/2017)
403.1280
405.9710
407.3200
403.4870
405.4035

November

Thursday 30 November 2017 (30/11/2017)
405.9770
403.2440
406.9930
402.7060
404.8495
Wednesday 29 November 2017 (29/11/2017)
407.8980
405.9080
408.2720
404.3430
406.3075
Tuesday 28 November 2017 (28/11/2017)
405.7380
407.5950
411.8140
404.9530
408.3835
Monday 27 November 2017 (27/11/2017)
394.3580
406.0200
403.4320
395.5350
399.4835
Friday 24 November 2017 (24/11/2017)
399.8140
391.1280
400.0450
392.7640
396.4045
Thursday 23 November 2017 (23/11/2017)
398.8230
400.0390
399.2840
398.9950
399.1395
Wednesday 22 November 2017 (22/11/2017)
395.9340
398.5760
399.2600
395.7390
397.4995
Tuesday 21 November 2017 (21/11/2017)
395.8530
395.9470
397.1940
393.1200
395.1570
Monday 20 November 2017 (20/11/2017)
397.8480
395.9230
398.2970
394.7500
396.5235
Friday 17 November 2017 (17/11/2017)
390.9870
395.9990
397.7740
388.2440
393.0090
Thursday 16 November 2017 (16/11/2017)
388.0200
391.2370
392.1460
387.5720
389.8590
Wednesday 15 November 2017 (15/11/2017)
384.0610
387.9730
386.9090
385.0620
385.9855
Tuesday 14 November 2017 (14/11/2017)
382.5100
384.1100
386.1920
382.0390
384.1155
Monday 13 November 2017 (13/11/2017)
384.7190
382.6560
386.2310
380.7750
383.5030
Friday 10 November 2017 (10/11/2017)
388.6340
384.9480
389.0320
383.8350
386.4335
Thursday 9 November 2017 (09/11/2017)
391.1780
389.0060
392.8940
387.1600
390.0270
Wednesday 8 November 2017 (08/11/2017)
388.4260
391.1800
392.4750
388.1090
390.2920
Tuesday 7 November 2017 (07/11/2017)
391.3540
388.5840
392.1200
387.8940
390.0070
Monday 6 November 2017 (06/11/2017)
390.6680
391.5090
391.2390
389.4630
390.3510
Friday 3 November 2017 (03/11/2017)
395.8680
390.6910
396.1220
389.3880
392.7550
Thursday 2 November 2017 (02/11/2017)
393.4460
395.8630
396.9380
393.2040
395.0710
Wednesday 1 November 2017 (01/11/2017)
391.5350
393.3330
394.2860
390.1190
392.2025

October

Tuesday 31 October 2017 (31/10/2017)
393.4350
391.5650
394.4400
390.9010
392.6705
Monday 30 October 2017 (30/10/2017)
393.3750
393.7330
394.4060
392.2040
393.3050
Friday 27 October 2017 (27/10/2017)
394.5240
393.4230
394.2050
392.4420
393.3235
Thursday 26 October 2017 (26/10/2017)
391.2540
394.7330
393.1730
390.4880
391.8305
Wednesday 25 October 2017 (25/10/2017)
401.7290
391.1230
402.7920
391.4970
397.1445
Tuesday 24 October 2017 (24/10/2017)
403.0700
401.4110
402.5020
401.8280
402.1650
Monday 23 October 2017 (23/10/2017)
406.5130
403.0720
404.3090
403.8320
404.0705
Friday 20 October 2017 (20/10/2017)
408.3630
408.5040
409.0470
404.2530
406.6500
Thursday 19 October 2017 (19/10/2017)
405.9240
408.4930
410.0710
406.2580
408.1645
Wednesday 18 October 2017 (18/10/2017)
412.3630
405.8510
412.1090
406.3310
409.2200
Tuesday 17 October 2017 (17/10/2017)
414.6480
412.3820
413.5130
412.0550
412.7840
Monday 16 October 2017 (16/10/2017)
417.3910
416.0020
417.6460
414.5420
416.0940
Friday 13 October 2017 (13/10/2017)
411.4140
421.4660
421.3680
412.0760
416.7220
Thursday 12 October 2017 (12/10/2017)
407.6380
411.7080
410.6220
410.0250
410.3235
Wednesday 11 October 2017 (11/10/2017)
402.5940
407.2480
408.1130
402.9530
405.5330
Tuesday 10 October 2017 (10/10/2017)
401.0530
402.5440
404.8270
401.7350
403.2810
Monday 9 October 2017 (09/10/2017)
400.7680
401.4970
402.7330
400.0420
401.3875
Friday 6 October 2017 (06/10/2017)
406.5390
404.8500
405.4480
404.1900
404.8190
Thursday 5 October 2017 (05/10/2017)
409.9210
406.7720
408.0550
407.7760
407.9155
Wednesday 4 October 2017 (04/10/2017)
406.5470
410.2340
410.1260
407.7160
408.9210
Tuesday 3 October 2017 (03/10/2017)
408.4550
406.6820
408.4300
404.5440
406.4870
Monday 2 October 2017 (02/10/2017)
409.2220
408.5010
409.5340
408.0910
408.8125

September

Friday 29 September 2017 (29/09/2017)
410.7990
414.5850
412.6060
410.7950
411.7005
Thursday 28 September 2017 (28/09/2017)
409.6200
411.1370
411.2390
407.2270
409.2330
Wednesday 27 September 2017 (27/09/2017)
416.5630
409.5500
416.0200
410.8470
413.4335
Tuesday 26 September 2017 (26/09/2017)
417.7420
416.4310
417.3940
416.6390
417.0165
Monday 25 September 2017 (25/09/2017)
421.8220
417.7130
419.6830
418.7580
419.2205
Friday 22 September 2017 (22/09/2017)
417.9400
419.4260
417.1770
420.0000
418.5885
Thursday 21 September 2017 (21/09/2017)
421.2380
420.8440
418.9440
422.3220
420.6330
Wednesday 20 September 2017 (20/09/2017)
417.2530
420.8580
416.4650
421.3620
418.9135
Tuesday 19 September 2017 (19/09/2017)
418.3000
415.7900
414.7500
418.3000
416.5250
Monday 18 September 2017 (18/09/2017)
422.2100
417.1860
416.3520
422.7720
419.5620
Friday 15 September 2017 (15/09/2017)
421.3430
419.5830
417.6100
422.1500
419.8800
Thursday 14 September 2017 (14/09/2017)
424.7760
424.2320
422.1030
425.0140
423.5585
Wednesday 13 September 2017 (13/09/2017)
424.4130
423.4950
420.0060
425.4420
422.7240
Tuesday 12 September 2017 (12/09/2017)
429.8900
428.0470
427.2670
432.1310
429.6990
Monday 11 September 2017 (11/09/2017)
432.3190
432.2180
430.7450
433.6190
432.1820
Friday 8 September 2017 (08/09/2017)
433.0120
428.9300
427.6420
433.0120
430.3270
Thursday 7 September 2017 (07/09/2017)
434.3280
430.4110
427.9620
435.2350
431.5985
Wednesday 6 September 2017 (06/09/2017)
429.2290
433.8240
426.9480
434.2970
430.6225
Tuesday 5 September 2017 (05/09/2017)
429.4730
430.4200
428.2590
432.0570
430.1580
Monday 4 September 2017 (04/09/2017)
430.0700
428.7310
427.1260
431.0510
429.0885
Friday 1 September 2017 (01/09/2017)
425.7050
429.9870
425.3320
430.7190
428.0255

August

Thursday 31 August 2017 (31/08/2017)
428.5030
427.3680
426.7160
429.4840
428.1000
Wednesday 30 August 2017 (30/08/2017)
428.9830
431.0930
427.0950
431.1740
429.1345
Tuesday 29 August 2017 (29/08/2017)
423.5760
426.1700
419.6620
426.2300
422.9460
Monday 28 August 2017 (28/08/2017)
420.8660
419.0250
417.8910
421.2780
419.5845
Friday 25 August 2017 (25/08/2017)
416.8900
419.0690
416.7860
420.3830
418.5845
Thursday 24 August 2017 (24/08/2017)
416.4380
415.5030
414.4850
416.6860
415.5855
Wednesday 23 August 2017 (23/08/2017)
413.6900
413.7410
410.4240
415.1990
412.8115
Tuesday 22 August 2017 (22/08/2017)
413.4990
413.6940
412.9950
415.0140
414.0045
Monday 21 August 2017 (21/08/2017)
414.1410
412.4900
411.6210
415.5110
413.5660
Friday 18 August 2017 (18/08/2017)
410.7410
413.2680
409.4730
413.1200
411.2965
Thursday 17 August 2017 (17/08/2017)
412.3140
411.4550
410.6710
414.8610
412.7660
Wednesday 16 August 2017 (16/08/2017)
410.6620
413.8200
410.1070
415.3650
412.7360
Tuesday 15 August 2017 (15/08/2017)
412.0900
413.1990
410.8790
413.5420
412.2105
Monday 14 August 2017 (14/08/2017)
405.1300
409.5600
403.4990
410.5770
407.0380
Friday 11 August 2017 (11/08/2017)
405.0440
403.7140
402.3840
406.6970
404.5405
Thursday 10 August 2017 (10/08/2017)
405.3850
403.8680
403.7550
409.4450
406.6000
Wednesday 9 August 2017 (09/08/2017)
410.7940
408.1020
406.9070
411.3280
409.1175
Tuesday 8 August 2017 (08/08/2017)
413.2090
409.5980
407.8210
415.8990
411.8600
Monday 7 August 2017 (07/08/2017)
411.2170
415.2990
407.9780
416.5850
412.2815
Friday 4 August 2017 (04/08/2017)
406.3220
408.9650
405.9740
409.3410
407.6575
Thursday 3 August 2017 (03/08/2017)
411.7920
405.7810
404.4790
412.0820
408.2805
Wednesday 2 August 2017 (02/08/2017)
410.9160
411.0930
407.7710
412.2100
409.9905
Tuesday 1 August 2017 (01/08/2017)
409.1790
408.6110
406.5860
410.7750
408.6805

July

Monday 31 July 2017 (31/07/2017)
417.7790
409.2550
408.0240
419.5410
413.7825
Friday 28 July 2017 (28/07/2017)
420.7280
418.2740
416.5310
421.0510
418.7910
Thursday 27 July 2017 (27/07/2017)
419.7690
418.2860
416.0700
419.7690
417.9195
Wednesday 26 July 2017 (26/07/2017)
416.6020
419.2100
416.1750
420.1190
418.1470
Tuesday 25 July 2017 (25/07/2017)
420.7200
416.5560
415.8610
421.3700
418.6155
Monday 24 July 2017 (24/07/2017)
421.0980
420.5850
418.3390
422.2790
420.3090
Friday 21 July 2017 (21/07/2017)
411.7250
415.3760
411.4070
416.7020
414.0545
Thursday 20 July 2017 (20/07/2017)
421.6670
413.0960
413.0090
421.9700
417.4895
Wednesday 19 July 2017 (19/07/2017)
421.4900
422.3360
419.9060
422.7050
421.3055
Tuesday 18 July 2017 (18/07/2017)
420.0700
419.2070
416.2500
420.6560
418.4530
Monday 17 July 2017 (17/07/2017)
415.4990
418.6640
415.7390
419.8200
417.7795
Friday 14 July 2017 (14/07/2017)
409.8880
413.7020
409.5880
415.1680
412.3780
Thursday 13 July 2017 (13/07/2017)
410.6790
412.0020
408.6530
413.5520
411.1025
Wednesday 12 July 2017 (12/07/2017)
398.6820
409.8200
398.0380
410.3310
404.1845
Tuesday 11 July 2017 (11/07/2017)
402.6420
397.9910
397.1470
403.9920
400.5695
Monday 10 July 2017 (10/07/2017)
407.9790
404.3850
402.7290
410.0270
406.3780
Friday 7 July 2017 (07/07/2017)
402.4110
405.3090
400.0010
405.8910
402.9460
Thursday 6 July 2017 (06/07/2017)
405.5360
401.5820
400.7130
407.0820
403.8975
Wednesday 5 July 2017 (05/07/2017)
412.8420
406.8550
404.0340
413.4530
408.7435
Tuesday 4 July 2017 (04/07/2017)
414.7560
415.6460
412.9580
415.6770
414.3175
Monday 3 July 2017 (03/07/2017)
417.5860
415.6790
414.2240
418.9970
416.6105

June

Friday 30 June 2017 (30/06/2017)
418.1510
416.4660
414.5080
418.6290
416.5685
Thursday 29 June 2017 (29/06/2017)
420.9910
415.7650
413.7720
421.7440
417.7580
Wednesday 28 June 2017 (28/06/2017)
415.0820
417.1200
412.9340
418.8280
415.8810
Tuesday 27 June 2017 (27/06/2017)
424.1300
412.1630
411.7900
424.1300
417.9600
Monday 26 June 2017 (26/06/2017)
421.9260
424.8240
420.9690
424.8240
422.8965
Friday 23 June 2017 (23/06/2017)
422.6680
422.3130
420.6330
423.2970
421.9650
Thursday 22 June 2017 (22/06/2017)
417.7600
422.4140
417.6690
422.8290
420.2490
Wednesday 21 June 2017 (21/06/2017)
419.8510
418.1050
417.6400
421.0840
419.3620
Tuesday 20 June 2017 (20/06/2017)
423.9160
421.0730
418.9020
424.5000
421.7010
Monday 19 June 2017 (19/06/2017)
426.2520
420.4540
416.9020
426.2620
421.5820
Friday 16 June 2017 (16/06/2017)
425.4290
425.9040
422.7910
426.4970
424.6440
Thursday 15 June 2017 (15/06/2017)
433.4580
427.6290
426.1880
434.7400
430.4640
Wednesday 14 June 2017 (14/06/2017)
429.2110
433.3180
427.4660
433.5700
430.5180
Tuesday 13 June 2017 (13/06/2017)
427.4660
429.1680
426.7110
429.7050
428.2080
Monday 12 June 2017 (12/06/2017)
422.9190
426.3860
422.3760
427.4040
424.8900
Friday 9 June 2017 (09/06/2017)
426.3710
425.5550
423.3550
428.6310
425.9930
Thursday 8 June 2017 (08/06/2017)
424.6070
424.2460
422.2830
425.3360
423.8095
Wednesday 7 June 2017 (07/06/2017)
425.4280
426.0430
423.7130
427.3190
425.5160
Tuesday 6 June 2017 (06/06/2017)
432.0060
426.2510
425.0610
431.9290
428.4950
Monday 5 June 2017 (05/06/2017)
426.2290
430.6780
424.3860
430.9520
427.6690
Friday 2 June 2017 (02/06/2017)
425.9080
426.2280
422.6270
426.6040
424.6155
Thursday 1 June 2017 (01/06/2017)
417.3160
425.1810
415.2650
425.6240
420.4445

May

Wednesday 31 May 2017 (31/05/2017)
416.4700
415.9260
411.9770
418.4840
415.2305
Tuesday 30 May 2017 (30/05/2017)
427.7550
421.0680
419.6570
427.3740
423.5155
Monday 29 May 2017 (29/05/2017)
438.3250
428.9850
426.8060
438.5680
432.6870
Friday 26 May 2017 (26/05/2017)
427.8820
431.3380
425.6610
432.8120
429.2365
Thursday 25 May 2017 (25/05/2017)
426.8480
426.4600
425.0360
429.2260
427.1310
Wednesday 24 May 2017 (24/05/2017)
421.0340
425.5830
418.7170
426.0370
422.3770
Tuesday 23 May 2017 (23/05/2017)
417.4180
424.3780
413.8810
424.3780
419.1295
Monday 22 May 2017 (22/05/2017)
413.7140
411.4880
410.1240
414.8260
412.4750
Friday 19 May 2017 (19/05/2017)
411.6510
411.9550
409.3580
413.4230
411.3905
Thursday 18 May 2017 (18/05/2017)
414.3050
410.1520
403.8640
414.8680
409.3660
Wednesday 17 May 2017 (17/05/2017)
420.8750
413.8060
413.2020
421.5280
417.3650
Tuesday 16 May 2017 (16/05/2017)
417.9110
418.3770
415.0270
419.0650
417.0460
Monday 15 May 2017 (15/05/2017)
407.8250
411.4020
406.5890
411.9910
409.2900
Friday 12 May 2017 (12/05/2017)
411.4360
409.0400
407.1890
412.1050
409.6470
Thursday 11 May 2017 (11/05/2017)
407.6930
409.1320
403.9120
410.1470
407.0295
Wednesday 10 May 2017 (10/05/2017)
404.5380
408.9360
403.5340
410.1020
406.8180
Tuesday 9 May 2017 (09/05/2017)
406.5340
407.8570
404.3130
409.1150
406.7140
Monday 8 May 2017 (08/05/2017)
406.5360
404.9290
403.5310
408.2180
405.8745
Friday 5 May 2017 (05/05/2017)
398.3180
405.2410
397.0680
405.1140
401.0910
Thursday 4 May 2017 (04/05/2017)
407.4020
397.4260
396.9550
408.5070
402.7310
Wednesday 3 May 2017 (03/05/2017)
408.8610
407.5610
406.4210
409.5310
407.9760
Tuesday 2 May 2017 (02/05/2017)
408.9640
409.9310
408.3060
412.8210
410.5635
Monday 1 May 2017 (01/05/2017)
411.3860
409.3180
407.8190
414.1880
411.0035

April

Friday 28 April 2017 (28/04/2017)
410.9210
409.9200
408.0630
412.3610
410.2120
Thursday 27 April 2017 (27/04/2017)
411.6490
410.5960
408.9610
414.2920
411.6265
Wednesday 26 April 2017 (26/04/2017)
413.3150
407.1830
405.3250
413.3150
409.3200
Tuesday 25 April 2017 (25/04/2017)
416.6960
413.0690
409.7930
417.5700
413.6815
Monday 24 April 2017 (24/04/2017)
411.5850
411.5170
410.4540
415.6880
413.0710
Friday 21 April 2017 (21/04/2017)
414.1360
415.2970
412.4200
415.2970
413.8585
Thursday 20 April 2017 (20/04/2017)
408.0760
412.0250
407.2360
412.1740
409.7050
Wednesday 19 April 2017 (19/04/2017)
406.0170
405.8760
401.8790
406.2720
404.0755
Tuesday 18 April 2017 (18/04/2017)
0.2371
0.2377
0.2361
0.2377
0.2369
Monday 17 April 2017 (17/04/2017)
0.2356
0.2352
0.2330
0.2356
0.2343
Friday 14 April 2017 (14/04/2017)
403.2310
405.1820
402.4740
405.3470
403.9105
Thursday 13 April 2017 (13/04/2017)
399.1180
401.3540
396.2300
401.8030
399.0165
Wednesday 12 April 2017 (12/04/2017)
387.5080
395.5060
386.6950
395.1710
390.9330
Tuesday 11 April 2017 (11/04/2017)
400.5130
403.4500
400.1500
404.1460
402.1480
Monday 10 April 2017 (10/04/2017)
409.4270
403.7720
403.4230
410.9270
407.1750
Friday 7 April 2017 (07/04/2017)
409.4490
412.4620
407.0780
412.4620
409.7700
Thursday 6 April 2017 (06/04/2017)
407.7080
409.6980
405.0990
410.6310
407.8650
Wednesday 5 April 2017 (05/04/2017)
411.9340
406.6270
404.5320
416.1730
410.3525
Tuesday 4 April 2017 (04/04/2017)
411.5040
412.1810
403.0220
416.5230
409.7725
Monday 3 April 2017 (03/04/2017)
423.7090
412.5050
409.5220
423.7090
416.6155

March

Friday 31 March 2017 (31/03/2017)
426.0980
423.6610
415.9990
426.4520
421.2255
Thursday 30 March 2017 (30/03/2017)
426.4000
422.8180
421.7870
436.1080
428.9475
Wednesday 29 March 2017 (29/03/2017)
427.3930
427.7340
422.6810
432.4340
427.5575
Tuesday 28 March 2017 (28/03/2017)
428.6340
422.6760
417.0480
429.1790
423.1135
Monday 27 March 2017 (27/03/2017)
439.5570
428.8310
424.3410
442.7820
433.5615
Friday 24 March 2017 (24/03/2017)
439.9690
440.7590
437.1010
440.6470
438.8740
Thursday 23 March 2017 (23/03/2017)
431.8010
436.5140
431.7220
436.6940
434.2080
Wednesday 22 March 2017 (22/03/2017)
426.8000
430.9700
425.0790
431.6760
428.3775
Tuesday 21 March 2017 (21/03/2017)
427.7130
423.9250
422.9530
428.5250
425.7390
Monday 20 March 2017 (20/03/2017)
424.7930
426.9710
423.4160
427.8330
425.6245
Friday 17 March 2017 (17/03/2017)
421.1260
424.1960
420.0070
425.0450
422.5260
Thursday 16 March 2017 (16/03/2017)
415.1000
414.6520
412.8270
417.9650
415.3960
Wednesday 15 March 2017 (15/03/2017)
405.5270
412.8260
404.4580
413.0840
408.7710
Tuesday 14 March 2017 (14/03/2017)
405.5420
406.4070
401.9570
406.7640
404.3605
Monday 13 March 2017 (13/03/2017)
401.6470
403.7380
400.0040
404.4100
402.2070
Friday 10 March 2017 (10/03/2017)
397.1520
399.1320
396.4490
401.0060
398.7275
Thursday 9 March 2017 (09/03/2017)
405.1260
397.5060
396.0160
406.0490
401.0325
Wednesday 8 March 2017 (08/03/2017)
408.0350
403.9830
403.3070
408.7740
406.0405
Tuesday 7 March 2017 (07/03/2017)
410.3820
412.0870
409.6770
412.9620
411.3195
Monday 6 March 2017 (06/03/2017)
409.9000
409.0700
406.4760
410.7800
408.6280
Friday 3 March 2017 (03/03/2017)
408.5570
408.2500
406.6410
409.9090
408.2750
Thursday 2 March 2017 (02/03/2017)
417.4180
413.8760
413.6700
417.6920
415.6810
Wednesday 1 March 2017 (01/03/2017)
413.7700
418.1250
413.2020
419.2370
416.2195

February

Tuesday 28 February 2017 (28/02/2017)
416.4590
412.9430
411.4910
417.4470
414.4690
Monday 27 February 2017 (27/02/2017)
424.6500
420.0660
418.9400
425.3460
422.1430
Friday 24 February 2017 (24/02/2017)
424.8840
423.5070
419.9090
425.8270
422.8680
Thursday 23 February 2017 (23/02/2017)
417.7880
420.3850
416.2050
422.2720
419.2385
Wednesday 22 February 2017 (22/02/2017)
418.9360
422.8860
417.5900
423.0820
420.3360
Tuesday 21 February 2017 (21/02/2017)
426.6150
425.9830
424.6790
426.8990
425.7890
Monday 20 February 2017 (20/02/2017)
429.0520
429.7360
424.6510
430.2960
427.4735
Friday 17 February 2017 (17/02/2017)
428.9240
431.0300
424.8910
431.6030
428.2470
Thursday 16 February 2017 (16/02/2017)
433.3570
426.9930
425.6840
433.6390
429.6615
Wednesday 15 February 2017 (15/02/2017)
430.1810
435.4080
429.5340
435.4080
432.4710
Tuesday 14 February 2017 (14/02/2017)
422.7850
431.0530
422.4010
431.0530
426.7270
Monday 13 February 2017 (13/02/2017)
428.9570
428.2010
424.8610
428.9570
426.9090
Friday 10 February 2017 (10/02/2017)
422.0000
424.8030
420.1320
424.6690
422.4005
Thursday 9 February 2017 (09/02/2017)
417.8820
420.5340
415.3350
420.5460
417.9405
Wednesday 8 February 2017 (08/02/2017)
417.8400
417.2470
415.0080
418.9240
416.9660
Tuesday 7 February 2017 (07/02/2017)
423.6850
420.3070
419.6090
423.4100
421.5095
Monday 6 February 2017 (06/02/2017)
421.4810
422.8400
418.8720
423.9010
421.3865
Friday 3 February 2017 (03/02/2017)
422.7990
425.3560
420.8820
426.6850
423.7835
Thursday 2 February 2017 (02/02/2017)
421.8130
424.2760
421.1090
424.4950
422.8020
Wednesday 1 February 2017 (01/02/2017)
418.6280
420.2800
417.0900
423.0060
420.0480

January

Tuesday 31 January 2017 (31/01/2017)
418.2030
415.5320
413.7160
419.5130
416.6145
Monday 30 January 2017 (30/01/2017)
418.5790
419.0780
413.0870
420.2730
416.6800
Friday 27 January 2017 (27/01/2017)
425.9520
422.1960
418.3550
426.4430
422.3990
Thursday 26 January 2017 (26/01/2017)
426.1670
424.8430
422.3820
427.3240
424.8530
Wednesday 25 January 2017 (25/01/2017)
419.6580
423.9150
419.2360
423.7180
421.4770
Tuesday 24 January 2017 (24/01/2017)
415.9000
419.7790
414.8680
421.2900
418.0790
Monday 23 January 2017 (23/01/2017)
408.9270
411.3580
407.8450
412.0340
409.9395
Friday 20 January 2017 (20/01/2017)
413.5660
411.4100
410.3670
414.7440
412.5555
Thursday 19 January 2017 (19/01/2017)
414.1610
415.0380
413.1920
415.9580
414.5750
Wednesday 18 January 2017 (18/01/2017)
416.6010
414.5840
413.1480
417.1520
415.1500
Tuesday 17 January 2017 (17/01/2017)
410.6810
413.4950
410.8100
415.2790
413.0445
Monday 16 January 2017 (16/01/2017)
417.0910
412.5780
411.2250
418.5390
414.8820
Friday 13 January 2017 (13/01/2017)
418.3880
418.2160
416.0060
419.9950
418.0005
Thursday 12 January 2017 (12/01/2017)
406.8980
412.8900
405.6190
413.8770
409.7480
Wednesday 11 January 2017 (11/01/2017)
412.4050
411.0650
408.1340
418.2490
413.1915
Tuesday 10 January 2017 (10/01/2017)
411.9010
410.5600
409.7560
413.0970
411.4265
Monday 9 January 2017 (09/01/2017)
417.3920
415.0920
412.5340
417.3930
414.9635
Friday 6 January 2017 (06/01/2017)
412.5790
410.6560
409.2590
413.1880
411.2235
Thursday 5 January 2017 (05/01/2017)
413.0020
408.8850
407.0800
413.0020
410.0410
Wednesday 4 January 2017 (04/01/2017)
406.0290
409.2440
406.0770
411.7230
408.9000
Tuesday 3 January 2017 (03/01/2017)
412.9830
410.7550
410.2550
414.0270
412.1410
Monday 2 January 2017 (02/01/2017)
413.1570
416.4000
412.5710
417.6170
415.0940