/

South African Rand-Paraguayan Guarani History: 2016

Go
Set Alert Set Alert

Daily ZAR/PYG rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 421.494, reached on 09/12/2016

The lowest level of 2016 was 0.2147 reached 29/08/2016

The average level of 2016 was 381.5701

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

ZAR/PYG Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
412.5410
408.9110
404.0850
413.2300
408.6575
Thursday 29 December 2016 (29/12/2016)
405.9260
410.7750
405.6900
411.1770
408.4335
Wednesday 28 December 2016 (28/12/2016)
405.1090
408.3440
402.8020
408.9510
405.8765
Tuesday 27 December 2016 (27/12/2016)
404.1450
405.7020
403.2530
406.8120
405.0325
Monday 26 December 2016 (26/12/2016)
406.2610
404.2790
402.9220
407.5370
405.2295
Friday 23 December 2016 (23/12/2016)
402.0360
404.5520
400.3010
404.3940
402.3475
Thursday 22 December 2016 (22/12/2016)
402.4640
401.6850
398.3380
404.4130
401.3755
Wednesday 21 December 2016 (21/12/2016)
403.9860
402.2240
401.9700
405.9240
403.9470
Tuesday 20 December 2016 (20/12/2016)
402.3610
406.7960
401.0910
408.3360
404.7135
Monday 19 December 2016 (19/12/2016)
407.8350
404.0830
402.4450
407.8370
405.1410
Friday 16 December 2016 (16/12/2016)
406.0740
405.0310
400.5160
406.5700
403.5430
Thursday 15 December 2016 (15/12/2016)
412.5040
415.4420
407.4320
415.6720
411.5520
Wednesday 14 December 2016 (14/12/2016)
416.7370
410.8660
409.6780
417.1990
413.4385
Tuesday 13 December 2016 (13/12/2016)
417.4810
418.2010
413.6670
419.0950
416.3810
Monday 12 December 2016 (12/12/2016)
416.7440
417.5280
411.0990
417.8510
414.4750
Friday 9 December 2016 (09/12/2016)
426.1660
423.3160
421.4940
425.5710
423.5325
Thursday 8 December 2016 (08/12/2016)
420.4230
421.2840
412.4730
420.8550
416.6640
Wednesday 7 December 2016 (07/12/2016)
419.6570
423.5280
418.2550
423.5280
420.8915
Tuesday 6 December 2016 (06/12/2016)
413.9360
417.9030
412.5100
420.0470
416.2785
Monday 5 December 2016 (05/12/2016)
415.1210
412.3990
408.7110
419.6000
414.1555
Friday 2 December 2016 (02/12/2016)
405.0660
413.5860
402.8160
413.4560
408.1360
Thursday 1 December 2016 (01/12/2016)
407.8890
404.6840
403.6960
410.4650
407.0805

November

Wednesday 30 November 2016 (30/11/2016)
409.6180
405.6290
403.8650
409.8970
406.8810
Tuesday 29 November 2016 (29/11/2016)
414.8860
409.4610
405.4280
415.4630
410.4455
Monday 28 November 2016 (28/11/2016)
404.6000
413.8590
403.1530
415.2020
409.1775
Friday 25 November 2016 (25/11/2016)
403.6700
405.9470
398.8790
405.8620
402.3705
Thursday 24 November 2016 (24/11/2016)
404.0210
404.4340
401.0410
405.1820
403.1115
Wednesday 23 November 2016 (23/11/2016)
404.8130
404.8000
400.4560
405.8430
403.1495
Tuesday 22 November 2016 (22/11/2016)
399.9230
404.6010
398.9130
405.3260
402.1195
Monday 21 November 2016 (21/11/2016)
395.9400
398.1070
390.1250
398.9430
394.5340
Friday 18 November 2016 (18/11/2016)
395.6480
399.2170
390.4450
399.2170
394.8310
Thursday 17 November 2016 (17/11/2016)
394.2270
393.5530
392.2010
395.7820
393.9915
Wednesday 16 November 2016 (16/11/2016)
400.4770
397.2550
394.4360
400.1930
397.3145
Tuesday 15 November 2016 (15/11/2016)
391.8110
399.8810
391.3780
400.2060
395.7920
Monday 14 November 2016 (14/11/2016)
399.0130
395.1860
391.8840
399.0130
395.4485
Friday 11 November 2016 (11/11/2016)
400.4830
394.5780
389.3750
401.8590
395.6170
Thursday 10 November 2016 (10/11/2016)
426.0650
405.8370
403.1270
427.2150
415.1710
Wednesday 9 November 2016 (09/11/2016)
427.1700
424.2910
399.0880
428.0540
413.5710
Tuesday 8 November 2016 (08/11/2016)
422.6430
427.9780
418.0670
428.2600
423.1635
Monday 7 November 2016 (07/11/2016)
417.2400
423.3700
413.2230
424.0310
418.6270
Friday 4 November 2016 (04/11/2016)
415.8870
412.7130
409.8160
416.9020
413.3590
Thursday 3 November 2016 (03/11/2016)
417.3690
416.9520
413.9430
420.6760
417.3095
Wednesday 2 November 2016 (02/11/2016)
410.9630
414.2790
408.9240
418.5190
413.7215
Tuesday 1 November 2016 (01/11/2016)
415.8770
408.5920
406.4870
416.0050
411.2460

October

Monday 31 October 2016 (31/10/2016)
402.6660
412.6720
401.6800
413.1330
407.4065
Friday 28 October 2016 (28/10/2016)
402.9630
401.6140
398.5670
403.9510
401.2590
Thursday 27 October 2016 (27/10/2016)
402.2730
403.3010
399.2230
403.5130
401.3680
Wednesday 26 October 2016 (26/10/2016)
404.8590
400.7110
398.1590
405.7760
401.9675
Tuesday 25 October 2016 (25/10/2016)
400.4790
404.3730
399.3770
404.3450
401.8610
Monday 24 October 2016 (24/10/2016)
395.9370
397.6230
395.0250
398.9340
396.9795
Friday 21 October 2016 (21/10/2016)
395.7250
396.4670
393.4860
397.4460
395.4660
Thursday 20 October 2016 (20/10/2016)
397.7840
396.0050
392.0760
397.9670
395.0215
Wednesday 19 October 2016 (19/10/2016)
395.8280
398.2400
394.2280
398.5300
396.3790
Tuesday 18 October 2016 (18/10/2016)
388.2350
395.9290
387.5820
396.0330
391.8075
Monday 17 October 2016 (17/10/2016)
387.9530
388.7060
382.9960
389.1870
386.0915
Friday 14 October 2016 (14/10/2016)
382.4860
384.2490
381.3890
388.4930
384.9410
Thursday 13 October 2016 (13/10/2016)
384.6980
382.2010
380.2710
385.9580
383.1145
Wednesday 12 October 2016 (12/10/2016)
381.3270
386.5600
378.8150
391.2610
385.0380
Tuesday 11 October 2016 (11/10/2016)
396.6570
384.3680
382.3720
397.4150
389.8935
Monday 10 October 2016 (10/10/2016)
392.9050
396.0300
392.9020
396.8140
394.8580
Friday 7 October 2016 (07/10/2016)
396.2160
394.7170
393.1670
398.8720
396.0195
Thursday 6 October 2016 (06/10/2016)
399.1440
396.4730
393.9210
399.2190
396.5700
Wednesday 5 October 2016 (05/10/2016)
393.6650
397.0790
393.3220
397.3620
395.3420
Tuesday 4 October 2016 (04/10/2016)
402.6200
396.1780
395.5340
404.5280
400.0310
Monday 3 October 2016 (03/10/2016)
396.8920
399.8650
394.1130
400.1580
397.1355

September

Friday 30 September 2016 (30/09/2016)
392.7410
397.0670
389.6110
397.5960
393.6035
Thursday 29 September 2016 (29/09/2016)
400.8650
393.3380
390.5810
401.2840
395.9325
Wednesday 28 September 2016 (28/09/2016)
407.0830
402.1620
398.8530
409.2700
404.0615
Tuesday 27 September 2016 (27/09/2016)
398.9110
407.7190
398.4350
407.9510
403.1930
Monday 26 September 2016 (26/09/2016)
398.3190
398.5340
396.7240
401.3260
399.0250
Friday 23 September 2016 (23/09/2016)
399.0630
398.1950
396.7590
402.3530
399.5560
Thursday 22 September 2016 (22/09/2016)
398.6470
396.6240
395.4570
403.2230
399.3400
Wednesday 21 September 2016 (21/09/2016)
392.1850
400.8310
391.8340
401.0630
396.4485
Tuesday 20 September 2016 (20/09/2016)
388.4370
391.8880
387.9730
393.2670
390.6200
Monday 19 September 2016 (19/09/2016)
387.5170
390.8030
385.4050
391.6900
388.5475
Friday 16 September 2016 (16/09/2016)
381.7210
387.5910
381.7210
388.6860
385.2035
Thursday 15 September 2016 (15/09/2016)
379.5030
382.1060
378.1490
384.5510
381.3500
Wednesday 14 September 2016 (14/09/2016)
378.7710
380.1200
376.9550
381.9780
379.4665
Tuesday 13 September 2016 (13/09/2016)
382.2280
378.2420
374.3450
382.3600
378.3525
Monday 12 September 2016 (12/09/2016)
379.2860
383.7450
374.0730
383.7450
378.9090
Friday 9 September 2016 (09/09/2016)
386.8050
379.9960
379.2910
386.6920
382.9915
Thursday 8 September 2016 (08/09/2016)
387.2020
383.6950
383.1130
390.6700
386.8915
Wednesday 7 September 2016 (07/09/2016)
384.8590
384.5170
382.8560
387.0360
384.9460
Tuesday 6 September 2016 (06/09/2016)
378.1340
385.3020
377.2310
385.4110
381.3210
Monday 5 September 2016 (05/09/2016)
377.8090
378.5250
374.7640
378.8610
376.8125
Friday 2 September 2016 (02/09/2016)
368.3070
373.7290
366.2860
373.7840
370.0350
Thursday 1 September 2016 (01/09/2016)
365.8310
368.1100
365.1590
369.6250
367.3920

August

Wednesday 31 August 2016 (31/08/2016)
374.1840
366.6740
366.6250
375.2870
370.9560
Tuesday 30 August 2016 (30/08/2016)
374.3200
373.6470
371.8190
376.6410
374.2300
Monday 29 August 2016 (29/08/2016)
0.2140
0.2098
0.2097
0.2147
0.2122
Friday 26 August 2016 (26/08/2016)
380.2590
379.4570
378.9630
386.0670
382.5150
Thursday 25 August 2016 (25/08/2016)
382.5950
380.7270
377.1460
386.8980
382.0220
Wednesday 24 August 2016 (24/08/2016)
389.2450
385.8670
383.7800
392.0400
387.9100
Tuesday 23 August 2016 (23/08/2016)
399.8830
388.2580
388.0640
402.9340
395.4990
Monday 22 August 2016 (22/08/2016)
404.5750
400.5980
399.3350
406.5100
402.9225
Friday 19 August 2016 (19/08/2016)
406.2560
403.9440
401.9710
407.3150
404.6430
Thursday 18 August 2016 (18/08/2016)
405.5250
403.6160
402.3190
407.8910
405.1050
Wednesday 17 August 2016 (17/08/2016)
404.8050
405.7680
401.6290
406.2970
403.9630
Tuesday 16 August 2016 (16/08/2016)
407.8360
401.1400
400.3120
408.2400
404.2760
Monday 15 August 2016 (15/08/2016)
407.1160
408.0800
403.0040
408.7670
405.8855
Friday 12 August 2016 (12/08/2016)
406.3060
404.6400
400.6940
407.3860
404.0400
Thursday 11 August 2016 (11/08/2016)
409.7930
407.3650
405.6460
410.5430
408.0945
Wednesday 10 August 2016 (10/08/2016)
404.5130
406.5600
402.7390
407.9830
405.3610
Tuesday 9 August 2016 (09/08/2016)
400.0390
404.6910
398.5470
404.6910
401.6190
Monday 8 August 2016 (08/08/2016)
401.5640
403.0990
397.7930
403.3400
400.5665
Friday 5 August 2016 (05/08/2016)
396.1860
398.9080
394.5260
399.1630
396.8445
Thursday 4 August 2016 (04/08/2016)
392.0960
398.0720
391.1780
399.2020
395.1900
Wednesday 3 August 2016 (03/08/2016)
389.2180
394.3650
387.8360
394.3920
391.1140
Tuesday 2 August 2016 (02/08/2016)
393.5630
389.3840
388.0620
394.2770
391.1695
Monday 1 August 2016 (01/08/2016)
391.7460
391.9230
390.3540
395.3720
392.8630

July

Friday 29 July 2016 (29/07/2016)
386.6950
390.9110
384.4110
392.1210
388.2660
Thursday 28 July 2016 (28/07/2016)
380.9050
384.0180
379.3890
383.9350
381.6620
Wednesday 27 July 2016 (27/07/2016)
382.6670
382.7030
381.3830
384.9730
383.1780
Tuesday 26 July 2016 (26/07/2016)
381.8070
381.9340
378.5860
383.4660
381.0260
Monday 25 July 2016 (25/07/2016)
384.4590
382.5530
380.9230
385.7760
383.3495
Friday 22 July 2016 (22/07/2016)
384.4940
385.2510
381.7730
386.0320
383.9025
Thursday 21 July 2016 (21/07/2016)
382.0680
384.5750
380.9490
386.9170
383.9330
Wednesday 20 July 2016 (20/07/2016)
383.1040
383.2580
381.9300
385.9660
383.9480
Tuesday 19 July 2016 (19/07/2016)
383.6870
383.0120
379.6610
384.0050
381.8330
Monday 18 July 2016 (18/07/2016)
384.0110
387.2400
383.0310
387.5710
385.3010
Friday 15 July 2016 (15/07/2016)
388.0290
381.2470
379.7100
387.9590
383.8345
Thursday 14 July 2016 (14/07/2016)
379.9340
385.8810
379.2970
387.2040
383.2505
Wednesday 13 July 2016 (13/07/2016)
385.0920
380.2140
379.0690
385.4400
382.2545
Tuesday 12 July 2016 (12/07/2016)
381.4050
384.3070
380.7270
384.6090
382.6680
Monday 11 July 2016 (11/07/2016)
381.7650
382.5550
377.5770
383.6660
380.6215
Friday 8 July 2016 (08/07/2016)
375.4380
380.4200
372.7020
380.6510
376.6765
Thursday 7 July 2016 (07/07/2016)
373.1890
373.4410
371.9990
376.9050
374.4520
Wednesday 6 July 2016 (06/07/2016)
376.6230
375.9530
372.4650
377.1430
374.8040
Tuesday 5 July 2016 (05/07/2016)
377.6600
375.7880
370.5020
378.2640
374.3830
Monday 4 July 2016 (04/07/2016)
378.5150
378.5430
377.8490
381.7910
379.8200
Friday 1 July 2016 (01/07/2016)
378.5120
381.3900
376.0980
381.7560
378.9270

June

Thursday 30 June 2016 (30/06/2016)
373.1190
375.7470
369.6570
379.1030
374.3800
Wednesday 29 June 2016 (29/06/2016)
365.6050
373.4160
364.5830
373.6690
369.1260
Tuesday 28 June 2016 (28/06/2016)
360.0480
364.7370
358.7520
365.4920
362.1220
Monday 27 June 2016 (27/06/2016)
367.7460
360.7090
358.5240
368.4330
363.4785
Friday 24 June 2016 (24/06/2016)
385.0090
378.6980
365.9530
387.0740
376.5135
Thursday 23 June 2016 (23/06/2016)
377.8080
377.8040
376.3110
378.3040
377.3075
Wednesday 22 June 2016 (22/06/2016)
378.2320
379.4210
376.0260
379.9780
378.0020
Tuesday 21 June 2016 (21/06/2016)
374.7310
380.2970
373.3350
380.2970
376.8160
Monday 20 June 2016 (20/06/2016)
366.6160
372.8660
365.5370
373.2100
369.3735
Friday 17 June 2016 (17/06/2016)
358.2900
361.8710
357.4830
361.6540
359.5685
Thursday 16 June 2016 (16/06/2016)
363.1350
362.1490
358.3420
364.4560
361.3990
Wednesday 15 June 2016 (15/06/2016)
363.7130
363.3490
362.4050
364.9560
363.6805
Tuesday 14 June 2016 (14/06/2016)
366.2750
364.6980
361.5940
366.2350
363.9145
Monday 13 June 2016 (13/06/2016)
365.8150
366.6600
365.1660
369.2700
367.2180
Friday 10 June 2016 (10/06/2016)
375.1150
367.5410
365.3030
375.2300
370.2665
Thursday 9 June 2016 (09/06/2016)
375.9110
376.7210
372.8320
376.7210
374.7765
Wednesday 8 June 2016 (08/06/2016)
373.1030
375.4790
369.8060
376.8200
373.3130
Tuesday 7 June 2016 (07/06/2016)
373.3770
373.3800
371.5480
375.4880
373.5180
Monday 6 June 2016 (06/06/2016)
362.6010
366.9070
360.5150
366.9330
363.7240
Friday 3 June 2016 (03/06/2016)
359.3490
364.0490
358.1120
364.9510
361.5315
Thursday 2 June 2016 (02/06/2016)
356.4990
358.7180
355.3650
359.5210
357.4430
Wednesday 1 June 2016 (01/06/2016)
355.5260
356.5310
354.0050
357.8830
355.9440

May

Tuesday 31 May 2016 (31/05/2016)
351.6680
354.2830
350.7310
354.3710
352.5510
Monday 30 May 2016 (30/05/2016)
354.5430
350.5850
349.0150
355.6690
352.3420
Friday 27 May 2016 (27/05/2016)
355.7330
354.2420
352.7180
356.3230
354.5205
Thursday 26 May 2016 (26/05/2016)
351.6520
354.0960
350.5530
354.1200
352.3365
Wednesday 25 May 2016 (25/05/2016)
353.5410
352.9580
350.7970
356.6910
353.7440
Tuesday 24 May 2016 (24/05/2016)
350.5540
354.1800
348.0700
355.2770
351.6735
Monday 23 May 2016 (23/05/2016)
352.2320
350.8130
349.9300
355.2470
352.5885
Friday 20 May 2016 (20/05/2016)
348.8860
352.3840
348.0050
352.3110
350.1580
Thursday 19 May 2016 (19/05/2016)
351.3460
351.3470
347.6230
351.8810
349.7520
Wednesday 18 May 2016 (18/05/2016)
354.9570
350.7470
347.8820
355.3950
351.6385
Tuesday 17 May 2016 (17/05/2016)
353.9730
356.6810
352.9080
357.2460
355.0770
Monday 16 May 2016 (16/05/2016)
355.4640
353.2540
350.3210
359.5450
354.9330
Friday 13 May 2016 (13/05/2016)
367.0190
360.2060
359.6500
368.7700
364.2100
Thursday 12 May 2016 (12/05/2016)
365.2230
367.7180
362.6430
368.8050
365.7240
Wednesday 11 May 2016 (11/05/2016)
362.2060
362.8240
357.3470
363.3490
360.3480
Tuesday 10 May 2016 (10/05/2016)
364.2730
364.3820
357.6500
364.4480
361.0490
Monday 9 May 2016 (09/05/2016)
371.0340
363.5190
361.4530
374.4070
367.9300
Friday 6 May 2016 (06/05/2016)
372.7500
377.6080
371.3970
377.8160
374.6065
Thursday 5 May 2016 (05/05/2016)
372.4790
372.6510
369.4100
376.6060
373.0080
Wednesday 4 May 2016 (04/05/2016)
381.8930
372.5670
371.7800
380.0050
375.8925
Tuesday 3 May 2016 (03/05/2016)
391.0160
382.0940
384.0440
388.7990
386.4215
Monday 2 May 2016 (02/05/2016)
392.2600
391.0760
389.2750
393.1700
391.2225

April

Friday 29 April 2016 (29/04/2016)
388.5350
391.8020
390.5900
392.3290
391.4595
Thursday 28 April 2016 (28/04/2016)
378.6350
388.3980
383.0760
381.8930
382.4845
Wednesday 27 April 2016 (27/04/2016)
385.1460
378.6290
382.2290
378.4810
380.3550
Tuesday 26 April 2016 (26/04/2016)
384.5330
385.2600
383.8770
385.1070
384.4920
Monday 25 April 2016 (25/04/2016)
384.2420
384.5720
390.0020
385.4730
387.7375
Friday 22 April 2016 (22/04/2016)
390.1120
385.3850
385.2560
389.4350
387.3455
Thursday 21 April 2016 (21/04/2016)
392.9530
390.1000
391.4830
393.0290
392.2560
Wednesday 20 April 2016 (20/04/2016)
391.0020
392.7590
389.3350
393.0790
391.2070
Tuesday 19 April 2016 (19/04/2016)
384.7230
391.0340
388.6190
389.0400
388.8295
Monday 18 April 2016 (18/04/2016)
380.3480
384.7240
381.6800
383.1440
382.4120
Friday 15 April 2016 (15/04/2016)
389.0870
383.5250
386.5270
386.0630
386.2950
Thursday 14 April 2016 (14/04/2016)
385.2930
388.9840
386.0380
386.8280
386.4330
Wednesday 13 April 2016 (13/04/2016)
385.1010
385.1980
383.8940
385.5780
384.7360
Tuesday 12 April 2016 (12/04/2016)
382.7290
384.9980
383.8350
384.9310
384.3830
Monday 11 April 2016 (11/04/2016)
374.2210
382.6070
380.1430
379.1650
379.6540
Friday 8 April 2016 (08/04/2016)
365.3600
374.4560
368.9250
372.4650
370.6950
Thursday 7 April 2016 (07/04/2016)
368.1490
365.4530
365.4130
368.7400
367.0765
Wednesday 6 April 2016 (06/04/2016)
374.9400
368.1770
371.8140
368.0230
369.9185
Tuesday 5 April 2016 (05/04/2016)
382.6010
374.8800
376.4170
380.1750
378.2960
Monday 4 April 2016 (04/04/2016)
382.4600
382.5720
382.8560
383.9790
383.4175
Friday 1 April 2016 (01/04/2016)
384.7590
383.5170
384.3480
384.8120
384.5800

March

Thursday 31 March 2016 (31/03/2016)
379.2330
384.9070
380.3720
385.7580
383.0650
Wednesday 30 March 2016 (30/03/2016)
374.4750
379.4060
374.0850
380.3490
377.2170
Tuesday 29 March 2016 (29/03/2016)
367.7250
374.2580
368.6060
372.1250
370.3655
Monday 28 March 2016 (28/03/2016)
366.6080
367.7040
364.3880
368.1750
366.2815
Friday 25 March 2016 (25/03/2016)
367.8590
367.7800
366.4870
368.5210
367.5040
Thursday 24 March 2016 (24/03/2016)
370.6720
367.8260
365.7460
370.4060
368.0760
Wednesday 23 March 2016 (23/03/2016)
370.9650
370.7370
370.8390
370.7430
370.7910
Tuesday 22 March 2016 (22/03/2016)
373.7980
371.1840
372.9070
371.5430
372.2250
Monday 21 March 2016 (21/03/2016)
372.3460
373.9150
371.3530
374.9630
373.1580
Friday 18 March 2016 (18/03/2016)
378.5010
374.3190
373.3800
377.5880
375.4840
Thursday 17 March 2016 (17/03/2016)
366.7000
378.5130
370.9900
374.8190
372.9045
Wednesday 16 March 2016 (16/03/2016)
360.1040
367.0290
358.6570
361.8500
360.2535
Tuesday 15 March 2016 (15/03/2016)
369.1280
360.1570
361.0270
366.7520
363.8895
Monday 14 March 2016 (14/03/2016)
377.0110
369.1900
370.1380
374.4670
372.3025
Friday 11 March 2016 (11/03/2016)
372.5670
377.5510
376.2530
377.7230
376.9880
Thursday 10 March 2016 (10/03/2016)
377.9730
372.6470
370.7680
381.2410
376.0045
Wednesday 9 March 2016 (09/03/2016)
369.4810
377.9840
372.0350
375.0450
373.5400
Tuesday 8 March 2016 (08/03/2016)
373.7420
369.4090
369.9260
371.5180
370.7220
Monday 7 March 2016 (07/03/2016)
372.0200
373.7130
372.7880
372.9600
372.8740
Friday 4 March 2016 (04/03/2016)
365.2740
371.5990
364.9700
371.5650
368.2675
Thursday 3 March 2016 (03/03/2016)
365.4730
365.3500
364.8510
366.2520
365.5515
Wednesday 2 March 2016 (02/03/2016)
367.4500
365.6290
363.6400
367.2360
365.4380
Tuesday 1 March 2016 (01/03/2016)
360.4440
367.3560
361.8020
367.7010
364.7515

February

Monday 29 February 2016 (29/02/2016)
354.6250
360.7640
354.2970
361.6300
357.9635
Friday 26 February 2016 (26/02/2016)
367.8190
353.9210
355.0690
365.4080
360.2385
Thursday 25 February 2016 (25/02/2016)
367.2670
367.9810
365.0890
368.4610
366.7750
Wednesday 24 February 2016 (24/02/2016)
375.8320
367.3190
365.0950
375.6670
370.3810
Tuesday 23 February 2016 (23/02/2016)
378.9000
375.8710
377.1770
377.4800
377.3285
Monday 22 February 2016 (22/02/2016)
377.3960
378.7170
377.0600
378.3230
377.6915
Friday 19 February 2016 (19/02/2016)
377.3550
377.5950
376.6400
377.9810
377.3105
Thursday 18 February 2016 (18/02/2016)
375.7610
377.1370
376.8890
379.5720
378.2305
Wednesday 17 February 2016 (17/02/2016)
367.2840
375.7860
368.0180
375.3430
371.6805
Tuesday 16 February 2016 (16/02/2016)
369.3700
367.4660
366.0440
369.6130
367.8285
Monday 15 February 2016 (15/02/2016)
367.4040
369.4770
366.4080
369.2630
367.8355
Friday 12 February 2016 (12/02/2016)
365.5130
367.4820
366.6830
368.4310
367.5570
Thursday 11 February 2016 (11/02/2016)
363.5290
365.3470
361.3760
367.9750
364.6755
Wednesday 10 February 2016 (10/02/2016)
358.2400
363.6640
360.8340
365.0980
362.9660
Tuesday 9 February 2016 (09/02/2016)
363.7390
358.2740
361.4660
359.9930
360.7295
Monday 8 February 2016 (08/02/2016)
367.3920
363.6700
364.7610
366.2180
365.4895
Friday 5 February 2016 (05/02/2016)
372.6870
367.5690
371.2260
370.3390
370.7825
Thursday 4 February 2016 (04/02/2016)
369.6380
372.4760
368.0980
374.1860
371.1420
Wednesday 3 February 2016 (03/02/2016)
363.0450
369.5000
363.8020
364.5260
364.1640
Tuesday 2 February 2016 (02/02/2016)
373.0680
362.9440
366.8350
369.2410
368.0380
Monday 1 February 2016 (01/02/2016)
374.4940
372.8110
371.2120
376.0830
373.6475

January

Friday 29 January 2016 (29/01/2016)
367.8170
374.5370
368.3140
374.1070
371.2105
Thursday 28 January 2016 (28/01/2016)
361.9150
367.8110
365.6290
365.9860
365.8075
Wednesday 27 January 2016 (27/01/2016)
363.2460
362.0170
361.8630
364.1120
362.9875
Tuesday 26 January 2016 (26/01/2016)
361.0970
363.2990
361.1500
362.0250
361.5875
Monday 25 January 2016 (25/01/2016)
362.5410
360.7140
362.1590
363.4580
362.8085
Friday 22 January 2016 (22/01/2016)
358.4410
362.9750
361.9460
360.6540
361.3000
Thursday 21 January 2016 (21/01/2016)
354.0470
358.3770
353.5430
358.9500
356.2465
Wednesday 20 January 2016 (20/01/2016)
353.1110
353.9220
351.4910
353.4450
352.4680
Tuesday 19 January 2016 (19/01/2016)
352.2530
352.8280
352.1630
354.9230
353.5430
Monday 18 January 2016 (18/01/2016)
353.7250
352.2490
350.8780
355.7570
353.3175
Friday 15 January 2016 (15/01/2016)
360.5480
353.8140
355.2670
358.0100
356.6385
Thursday 14 January 2016 (14/01/2016)
357.1780
360.5810
355.7890
360.6950
358.2420
Wednesday 13 January 2016 (13/01/2016)
355.1940
357.6050
355.1130
361.6230
358.3680
Tuesday 12 January 2016 (12/01/2016)
350.2260
355.3100
348.5390
358.5730
353.5560
Monday 11 January 2016 (11/01/2016)
359.7370
350.2780
333.2310
360.1620
346.6965
Friday 8 January 2016 (08/01/2016)
366.6610
361.6580
364.2220
367.6880
365.9550
Thursday 7 January 2016 (07/01/2016)
370.4360
366.5460
363.9430
369.2870
366.6150
Wednesday 6 January 2016 (06/01/2016)
377.1660
370.3500
372.3910
374.9180
373.6545
Tuesday 5 January 2016 (05/01/2016)
374.6190
377.2110
375.9920
375.0080
375.5000
Monday 4 January 2016 (04/01/2016)
370.2870
374.3960
372.1690
370.3570
371.2630
Friday 1 January 2016 (01/01/2016)
370.5170
370.3770
369.6870
370.6940
370.1905