South African Rand-Paraguayan Guarani History: 2015
Go
Set AlertDaily ZAR/PYG rates for 2015, including the day's high, low, open, close and mid rates.
In 2015, the highest level of 2015 was 431.59, reached on 16/10/2015
The lowest level of 2015 was 370.828 reached 31/12/2015
The average level of 2015 was 409.1926
Scroll down for a day-by-day record of EUR/GBP values in 2015.
ZAR/PYG Graph for 2015:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 368.7590 | 370.5010 | 365.8300 | 370.8280 | 368.3290 |
| Wednesday 30 December 2015 (30/12/2015) | 380.4050 | 368.8580 | 373.6710 | 374.4930 | 374.0820 |
| Tuesday 29 December 2015 (29/12/2015) | 381.7970 | 380.5740 | 381.5530 | 381.5280 | 381.5405 |
| Monday 28 December 2015 (28/12/2015) | 384.3640 | 381.7970 | 380.9520 | 385.4330 | 383.1925 |
| Friday 25 December 2015 (25/12/2015) | 383.1970 | 382.6910 | 377.2930 | 384.8660 | 381.0795 |
| Thursday 24 December 2015 (24/12/2015) | 384.8020 | 382.6410 | 377.7110 | 385.9070 | 381.8090 |
| Wednesday 23 December 2015 (23/12/2015) | 387.5070 | 384.6770 | 384.4410 | 387.5760 | 386.0085 |
| Tuesday 22 December 2015 (22/12/2015) | 389.3670 | 387.5640 | 386.9450 | 388.1730 | 387.5590 |
| Monday 21 December 2015 (21/12/2015) | 387.6860 | 389.3390 | 389.3230 | 389.7830 | 389.5530 |
| Friday 18 December 2015 (18/12/2015) | 384.2270 | 387.3070 | 383.1600 | 389.3020 | 386.2310 |
| Thursday 17 December 2015 (17/12/2015) | 389.0950 | 384.0860 | 383.8040 | 390.4500 | 387.1270 |
| Wednesday 16 December 2015 (16/12/2015) | 390.4870 | 388.7750 | 386.8650 | 390.5080 | 388.6865 |
| Tuesday 15 December 2015 (15/12/2015) | 383.8840 | 390.6280 | 383.7630 | 391.5400 | 387.6515 |
| Monday 14 December 2015 (14/12/2015) | 384.5410 | 383.7390 | 374.5430 | 384.8290 | 379.6860 |
| Friday 11 December 2015 (11/12/2015) | 374.6430 | 365.1260 | 362.3630 | 376.9390 | 369.6510 |
| Thursday 10 December 2015 (10/12/2015) | 379.3960 | 374.5030 | 374.7900 | 380.9020 | 377.8460 |
| Wednesday 9 December 2015 (09/12/2015) | 388.4960 | 379.4020 | 367.7490 | 389.0880 | 378.4185 |
| Tuesday 8 December 2015 (08/12/2015) | 398.5910 | 388.3120 | 395.5800 | 388.9720 | 392.2760 |
| Monday 7 December 2015 (07/12/2015) | 403.3460 | 398.6770 | 398.2580 | 403.2050 | 400.7315 |
| Friday 4 December 2015 (04/12/2015) | 403.9110 | 403.4310 | 401.9600 | 404.4920 | 403.2260 |
| Thursday 3 December 2015 (03/12/2015) | 397.5090 | 404.1100 | 403.6260 | 398.7930 | 401.2095 |
| Wednesday 2 December 2015 (02/12/2015) | 394.9860 | 397.4930 | 394.4880 | 397.7440 | 396.1160 |
| Tuesday 1 December 2015 (01/12/2015) | 393.9930 | 394.9930 | 394.3170 | 395.9390 | 395.1280 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 392.5560 | 393.8910 | 393.3400 | 393.1860 | 393.2630 |
| Friday 27 November 2015 (27/11/2015) | 397.8930 | 394.6580 | 395.8990 | 397.9380 | 396.9185 |
| Thursday 26 November 2015 (26/11/2015) | 402.1560 | 397.7710 | 398.1950 | 401.9070 | 400.0510 |
| Wednesday 25 November 2015 (25/11/2015) | 404.3950 | 402.2810 | 401.7530 | 405.5440 | 403.6485 |
| Tuesday 24 November 2015 (24/11/2015) | 403.8750 | 404.4840 | 399.8040 | 406.5060 | 403.1550 |
| Monday 23 November 2015 (23/11/2015) | 405.7560 | 403.7400 | 404.2960 | 405.6040 | 404.9500 |
| Friday 20 November 2015 (20/11/2015) | 403.5080 | 406.0100 | 403.5070 | 407.1110 | 405.3090 |
| Thursday 19 November 2015 (19/11/2015) | 398.8810 | 403.5900 | 399.9590 | 402.3450 | 401.1520 |
| Wednesday 18 November 2015 (18/11/2015) | 395.8160 | 398.8540 | 395.7960 | 398.7100 | 397.2530 |
| Tuesday 17 November 2015 (17/11/2015) | 394.6680 | 395.7450 | 394.2690 | 396.8410 | 395.5550 |
| Monday 16 November 2015 (16/11/2015) | 392.9520 | 394.7300 | 392.3460 | 394.5680 | 393.4570 |
| Friday 13 November 2015 (13/11/2015) | 394.6340 | 392.6610 | 392.5110 | 395.7610 | 394.1360 |
| Thursday 12 November 2015 (12/11/2015) | 399.3050 | 394.7860 | 394.6870 | 400.4630 | 397.5750 |
| Wednesday 11 November 2015 (11/11/2015) | 396.6430 | 399.4160 | 397.3280 | 399.3880 | 398.3580 |
| Tuesday 10 November 2015 (10/11/2015) | 393.6150 | 396.5720 | 393.5770 | 395.4300 | 394.5035 |
| Monday 9 November 2015 (09/11/2015) | 397.4560 | 393.6070 | 392.8940 | 398.8350 | 395.8645 |
| Friday 6 November 2015 (06/11/2015) | 397.9740 | 397.9120 | 396.5200 | 395.6810 | 396.1005 |
| Thursday 5 November 2015 (05/11/2015) | 400.7470 | 398.0310 | 399.6490 | 398.6420 | 399.1455 |
| Wednesday 4 November 2015 (04/11/2015) | 406.7720 | 400.8390 | 401.1160 | 405.8990 | 403.5075 |
| Tuesday 3 November 2015 (03/11/2015) | 409.8680 | 406.8220 | 406.9390 | 405.6040 | 406.2715 |
| Monday 2 November 2015 (02/11/2015) | 410.1500 | 409.7030 | 409.4700 | 410.3910 | 409.9305 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 408.9980 | 409.4180 | 409.1120 | 411.1360 | 410.1240 |
| Thursday 29 October 2015 (29/10/2015) | 414.0750 | 409.0050 | 408.5500 | 414.8180 | 411.6840 |
| Wednesday 28 October 2015 (28/10/2015) | 414.0520 | 414.1210 | 413.8210 | 418.8540 | 416.3375 |
| Tuesday 27 October 2015 (27/10/2015) | 417.0470 | 414.0820 | 414.3920 | 414.0570 | 414.2245 |
| Monday 26 October 2015 (26/10/2015) | 416.4590 | 416.9000 | 416.5120 | 418.2020 | 417.3570 |
| Friday 23 October 2015 (23/10/2015) | 423.7030 | 416.5570 | 416.4570 | 423.8900 | 420.1735 |
| Thursday 22 October 2015 (22/10/2015) | 419.6900 | 423.7830 | 416.8790 | 423.9660 | 420.4225 |
| Wednesday 21 October 2015 (21/10/2015) | 427.1400 | 419.6850 | 420.0660 | 427.2980 | 423.6820 |
| Tuesday 20 October 2015 (20/10/2015) | 427.4020 | 427.1510 | 427.0300 | 429.9860 | 428.5080 |
| Monday 19 October 2015 (19/10/2015) | 434.0600 | 427.2840 | 427.8100 | 436.3350 | 432.0725 |
| Friday 16 October 2015 (16/10/2015) | 435.1260 | 434.5930 | 431.5900 | 434.7080 | 433.1490 |
| Thursday 15 October 2015 (15/10/2015) | 427.7530 | 435.6260 | 429.5340 | 433.3630 | 431.4485 |
| Wednesday 14 October 2015 (14/10/2015) | 416.6530 | 427.3660 | 423.3170 | 421.2200 | 422.2685 |
| Tuesday 13 October 2015 (13/10/2015) | 423.1020 | 416.7970 | 418.4690 | 420.2060 | 419.3375 |
| Monday 12 October 2015 (12/10/2015) | 424.0180 | 423.1840 | 423.4440 | 425.0770 | 424.2605 |
| Friday 9 October 2015 (09/10/2015) | 424.2940 | 423.2890 | 422.2190 | 425.9070 | 424.0630 |
| Thursday 8 October 2015 (08/10/2015) | 419.2750 | 424.1140 | 417.7700 | 421.9630 | 419.8665 |
| Wednesday 7 October 2015 (07/10/2015) | 418.0440 | 419.3190 | 419.0440 | 421.9850 | 420.5145 |
| Tuesday 6 October 2015 (06/10/2015) | 416.3920 | 418.3170 | 414.0540 | 417.0530 | 415.5535 |
| Monday 5 October 2015 (05/10/2015) | 403.6850 | 416.3300 | 411.2570 | 409.9100 | 410.5835 |
| Friday 2 October 2015 (02/10/2015) | 406.1800 | 403.9270 | 403.8910 | 404.6780 | 404.2845 |
| Thursday 1 October 2015 (01/10/2015) | 406.5500 | 406.1460 | 406.7170 | 410.9280 | 408.8225 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 397.3730 | 406.6490 | 403.6430 | 403.1940 | 403.4185 |
| Tuesday 29 September 2015 (29/09/2015) | 394.8300 | 396.9010 | 391.9460 | 399.5430 | 395.7445 |
| Monday 28 September 2015 (28/09/2015) | 402.0660 | 394.7810 | 397.1540 | 401.7920 | 399.4730 |
| Friday 25 September 2015 (25/09/2015) | 403.0550 | 402.0660 | 400.1100 | 406.6270 | 403.3685 |
| Thursday 24 September 2015 (24/09/2015) | 400.5720 | 403.0240 | 397.0850 | 400.5200 | 398.8025 |
| Wednesday 23 September 2015 (23/09/2015) | 404.5730 | 400.5620 | 401.7630 | 405.5730 | 403.6680 |
| Tuesday 22 September 2015 (22/09/2015) | 407.4950 | 404.6190 | 403.4580 | 407.9770 | 405.7175 |
| Monday 21 September 2015 (21/09/2015) | 418.3570 | 407.3940 | 413.8620 | 411.7170 | 412.7895 |
| Friday 18 September 2015 (18/09/2015) | 419.2990 | 417.7210 | 420.9420 | 420.2940 | 420.6180 |
| Thursday 17 September 2015 (17/09/2015) | 421.8260 | 419.3430 | 419.8090 | 421.8760 | 420.8425 |
| Wednesday 16 September 2015 (16/09/2015) | 412.3240 | 421.6450 | 418.5450 | 414.8320 | 416.6885 |
| Tuesday 15 September 2015 (15/09/2015) | 408.0140 | 412.3560 | 409.0080 | 410.6820 | 409.8450 |
| Monday 14 September 2015 (14/09/2015) | 406.5830 | 407.9860 | 404.8930 | 407.1980 | 406.0455 |
| Friday 11 September 2015 (11/09/2015) | 398.4350 | 407.0970 | 402.3170 | 401.1300 | 401.7235 |
| Thursday 10 September 2015 (10/09/2015) | 393.8350 | 398.7010 | 391.6440 | 397.6870 | 394.6655 |
| Wednesday 9 September 2015 (09/09/2015) | 386.0870 | 393.9720 | 393.7700 | 390.0300 | 391.9000 |
| Tuesday 8 September 2015 (08/09/2015) | 386.4360 | 386.2570 | 387.3930 | 386.1330 | 386.7630 |
| Monday 7 September 2015 (07/09/2015) | 389.1710 | 386.5150 | 384.9940 | 389.5420 | 387.2680 |
| Friday 4 September 2015 (04/09/2015) | 396.8410 | 388.9590 | 389.2920 | 395.9230 | 392.6075 |
| Thursday 3 September 2015 (03/09/2015) | 403.1450 | 396.8150 | 398.2240 | 399.9430 | 399.0835 |
| Wednesday 2 September 2015 (02/09/2015) | 401.0370 | 403.1360 | 401.6530 | 402.6260 | 402.1395 |
| Tuesday 1 September 2015 (01/09/2015) | 405.1790 | 401.0470 | 402.1670 | 405.7960 | 403.9815 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 406.4200 | 405.2870 | 404.7130 | 406.3620 | 405.5375 |
| Friday 28 August 2015 (28/08/2015) | 416.1310 | 406.5500 | 410.9930 | 410.6370 | 410.8150 |
| Thursday 27 August 2015 (27/08/2015) | 409.4510 | 416.0590 | 414.2910 | 412.2640 | 413.2775 |
| Wednesday 26 August 2015 (26/08/2015) | 401.6820 | 409.1340 | 404.1740 | 408.0890 | 406.1315 |
| Tuesday 25 August 2015 (25/08/2015) | 398.6200 | 401.6350 | 400.3430 | 407.9460 | 404.1445 |
| Monday 24 August 2015 (24/08/2015) | 407.0440 | 398.5960 | 387.8970 | 406.7590 | 397.3280 |
| Friday 21 August 2015 (21/08/2015) | 407.4630 | 406.9720 | 406.4900 | 408.3920 | 407.4410 |
| Thursday 20 August 2015 (20/08/2015) | 407.5360 | 407.4660 | 406.6930 | 408.7560 | 407.7245 |
| Wednesday 19 August 2015 (19/08/2015) | 407.2310 | 407.5610 | 405.9930 | 408.4480 | 407.2205 |
| Tuesday 18 August 2015 (18/08/2015) | 407.0560 | 407.2550 | 405.5770 | 407.3260 | 406.4515 |
| Monday 17 August 2015 (17/08/2015) | 409.0720 | 406.9030 | 406.7430 | 408.8670 | 407.8050 |
| Friday 14 August 2015 (14/08/2015) | 408.5120 | 409.2140 | 408.3390 | 409.8480 | 409.0935 |
| Thursday 13 August 2015 (13/08/2015) | 409.4550 | 408.5740 | 407.7890 | 410.1890 | 408.9890 |
| Wednesday 12 August 2015 (12/08/2015) | 408.5410 | 409.5820 | 407.9320 | 409.1100 | 408.5210 |
| Tuesday 11 August 2015 (11/08/2015) | 412.7710 | 408.5910 | 408.1350 | 412.4230 | 410.2790 |
| Monday 10 August 2015 (10/08/2015) | 413.4500 | 412.6220 | 411.9260 | 413.4640 | 412.6950 |
| Friday 7 August 2015 (07/08/2015) | 409.9530 | 413.1030 | 408.8610 | 413.2290 | 411.0450 |
| Thursday 6 August 2015 (06/08/2015) | 407.9480 | 409.8600 | 407.9490 | 407.1780 | 407.5635 |
| Wednesday 5 August 2015 (05/08/2015) | 409.3260 | 407.5380 | 407.3470 | 409.0850 | 408.2160 |
| Tuesday 4 August 2015 (04/08/2015) | 409.1740 | 409.2160 | 410.7210 | 411.0150 | 410.8680 |
| Monday 3 August 2015 (03/08/2015) | 407.9650 | 409.1780 | 407.5600 | 408.3400 | 407.9500 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 407.5460 | 408.3330 | 406.9390 | 409.9340 | 408.4365 |
| Thursday 30 July 2015 (30/07/2015) | 418.2910 | 407.7420 | 411.7020 | 412.6140 | 412.1580 |
| Wednesday 29 July 2015 (29/07/2015) | 417.3750 | 418.5600 | 417.8500 | 419.2730 | 418.5615 |
| Tuesday 28 July 2015 (28/07/2015) | 413.6280 | 417.3310 | 416.3640 | 415.6920 | 416.0280 |
| Monday 27 July 2015 (27/07/2015) | 415.6580 | 413.6240 | 413.8620 | 415.8070 | 414.8345 |
| Friday 24 July 2015 (24/07/2015) | 414.7470 | 415.0470 | 412.5470 | 414.9740 | 413.7605 |
| Thursday 23 July 2015 (23/07/2015) | 416.2320 | 414.7990 | 414.8750 | 415.5590 | 415.2170 |
| Wednesday 22 July 2015 (22/07/2015) | 424.3430 | 416.1910 | 421.6100 | 417.9590 | 419.7845 |
| Tuesday 21 July 2015 (21/07/2015) | 420.5710 | 424.3730 | 419.6270 | 424.0420 | 421.8345 |
| Monday 20 July 2015 (20/07/2015) | 423.9070 | 420.4960 | 421.7690 | 421.9700 | 421.8695 |
| Friday 17 July 2015 (17/07/2015) | 423.2450 | 424.4440 | 422.1950 | 425.0380 | 423.6165 |
| Thursday 16 July 2015 (16/07/2015) | 420.2110 | 423.1230 | 421.2290 | 421.2320 | 421.2305 |
| Wednesday 15 July 2015 (15/07/2015) | 423.4710 | 420.2280 | 420.0970 | 422.0130 | 421.0550 |
| Tuesday 14 July 2015 (14/07/2015) | 416.0470 | 423.4110 | 421.5290 | 417.5210 | 419.5250 |
| Monday 13 July 2015 (13/07/2015) | 416.3550 | 415.9650 | 415.3840 | 416.8410 | 416.1125 |
| Friday 10 July 2015 (10/07/2015) | 416.4920 | 418.3010 | 418.2160 | 419.4200 | 418.8180 |
| Thursday 9 July 2015 (09/07/2015) | 413.0140 | 416.5310 | 414.9680 | 416.5160 | 415.7420 |
| Wednesday 8 July 2015 (08/07/2015) | 414.1370 | 413.0760 | 411.7320 | 412.9340 | 412.3330 |
| Tuesday 7 July 2015 (07/07/2015) | 418.7240 | 414.0390 | 416.7970 | 414.0020 | 415.3995 |
| Monday 6 July 2015 (06/07/2015) | 421.0950 | 418.9430 | 420.0830 | 420.4380 | 420.2605 |
| Friday 3 July 2015 (03/07/2015) | 424.8610 | 424.7520 | 424.8270 | 425.2220 | 425.0245 |
| Thursday 2 July 2015 (02/07/2015) | 427.1910 | 424.8710 | 423.9520 | 424.6930 | 424.3225 |
| Wednesday 1 July 2015 (01/07/2015) | 424.4200 | 427.2390 | 427.2290 | 424.7000 | 425.9645 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 423.3410 | 424.7960 | 422.2080 | 426.0330 | 424.1205 |
| Monday 29 June 2015 (29/06/2015) | 420.1240 | 423.5380 | 420.3410 | 424.7000 | 422.5205 |
| Friday 26 June 2015 (26/06/2015) | 427.4140 | 426.4160 | 425.6000 | 427.9450 | 426.7725 |
| Thursday 25 June 2015 (25/06/2015) | 425.9800 | 427.1790 | 427.2060 | 427.7980 | 427.5020 |
| Wednesday 24 June 2015 (24/06/2015) | 425.3380 | 425.8210 | 423.1480 | 427.0110 | 425.0795 |
| Tuesday 23 June 2015 (23/06/2015) | 427.7060 | 425.1330 | 425.3530 | 425.1730 | 425.2630 |
| Monday 22 June 2015 (22/06/2015) | 426.0940 | 427.7550 | 425.2150 | 427.7660 | 426.4905 |
| Friday 19 June 2015 (19/06/2015) | 422.7190 | 425.5030 | 422.3750 | 425.0280 | 423.7015 |
| Thursday 18 June 2015 (18/06/2015) | 421.4100 | 422.6900 | 422.2820 | 423.3520 | 422.8170 |
| Wednesday 17 June 2015 (17/06/2015) | 417.9340 | 421.0900 | 418.0060 | 417.9330 | 417.9695 |
| Tuesday 16 June 2015 (16/06/2015) | 415.9450 | 417.7250 | 415.6050 | 416.3220 | 415.9635 |
| Monday 15 June 2015 (15/06/2015) | 415.8360 | 415.9340 | 415.3950 | 415.9940 | 415.6945 |
| Friday 12 June 2015 (12/06/2015) | 416.0700 | 416.7040 | 415.2270 | 415.9750 | 415.6010 |
| Thursday 11 June 2015 (11/06/2015) | 418.5170 | 416.4190 | 415.3380 | 417.2480 | 416.2930 |
| Wednesday 10 June 2015 (10/06/2015) | 412.5590 | 418.9830 | 417.8750 | 414.7240 | 416.2995 |
| Tuesday 9 June 2015 (09/06/2015) | 411.9100 | 412.5830 | 410.6490 | 412.4060 | 411.5275 |
| Monday 8 June 2015 (08/06/2015) | 405.2430 | 412.2400 | 408.9890 | 407.0370 | 408.0130 |
| Friday 5 June 2015 (05/06/2015) | 413.0360 | 405.6810 | 401.8220 | 410.4300 | 406.1260 |
| Thursday 4 June 2015 (04/06/2015) | 414.3810 | 413.1530 | 413.7850 | 414.3950 | 414.0900 |
| Wednesday 3 June 2015 (03/06/2015) | 415.9510 | 414.2660 | 414.4620 | 415.2220 | 414.8420 |
| Tuesday 2 June 2015 (02/06/2015) | 418.8050 | 415.8840 | 417.4960 | 417.1570 | 417.3265 |
| Monday 1 June 2015 (01/06/2015) | 420.2390 | 418.9690 | 418.3340 | 420.1000 | 419.2170 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 422.8810 | 421.4490 | 422.5170 | 422.0020 | 422.2595 |
| Thursday 28 May 2015 (28/05/2015) | 427.4790 | 422.7280 | 423.8040 | 428.1730 | 425.9885 |
| Wednesday 27 May 2015 (27/05/2015) | 424.4810 | 427.4400 | 423.7990 | 426.4410 | 425.1200 |
| Tuesday 26 May 2015 (26/05/2015) | 427.9560 | 424.4870 | 424.4610 | 426.6710 | 425.5660 |
| Monday 25 May 2015 (25/05/2015) | 429.2380 | 427.9720 | 426.1180 | 429.2560 | 427.6870 |
| Friday 22 May 2015 (22/05/2015) | 429.7930 | 429.6790 | 427.3190 | 430.1620 | 428.7405 |
| Thursday 21 May 2015 (21/05/2015) | 427.2640 | 429.7530 | 429.0960 | 428.1120 | 428.6040 |
| Wednesday 20 May 2015 (20/05/2015) | 425.6510 | 427.8640 | 424.7240 | 428.1790 | 426.4515 |
| Tuesday 19 May 2015 (19/05/2015) | 427.6180 | 425.6240 | 426.9120 | 426.8720 | 426.8920 |
| Monday 18 May 2015 (18/05/2015) | 425.4890 | 427.6050 | 427.6440 | 426.0900 | 426.8670 |
| Friday 15 May 2015 (15/05/2015) | 430.9820 | 431.6520 | 429.2780 | 431.4550 | 430.3665 |
| Thursday 14 May 2015 (14/05/2015) | 428.1570 | 431.0090 | 427.8940 | 430.6290 | 429.2615 |
| Wednesday 13 May 2015 (13/05/2015) | 420.4010 | 428.0530 | 423.9830 | 426.4930 | 425.2380 |
| Tuesday 12 May 2015 (12/05/2015) | 419.6140 | 420.4520 | 418.1320 | 420.6330 | 419.3825 |
| Monday 11 May 2015 (11/05/2015) | 425.6210 | 419.6880 | 419.6110 | 424.3390 | 421.9750 |
| Friday 8 May 2015 (08/05/2015) | 419.1490 | 424.4290 | 419.0410 | 419.3430 | 419.1920 |
| Thursday 7 May 2015 (07/05/2015) | 418.9910 | 419.5660 | 417.4330 | 420.4210 | 418.9270 |
| Wednesday 6 May 2015 (06/05/2015) | 420.2350 | 419.0630 | 419.0190 | 420.2830 | 419.6510 |
| Tuesday 5 May 2015 (05/05/2015) | 417.3080 | 420.1980 | 419.1890 | 419.3920 | 419.2905 |
| Monday 4 May 2015 (04/05/2015) | 417.5410 | 417.3410 | 416.7310 | 418.1870 | 417.4590 |
| Friday 1 May 2015 (01/05/2015) | 424.4450 | 416.8130 | 423.7120 | 419.5280 | 421.6200 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 429.3450 | 424.7520 | 424.7010 | 426.4690 | 425.5850 |
| Wednesday 29 April 2015 (29/04/2015) | 424.9100 | 429.2530 | 428.8200 | 426.8400 | 427.8300 |
| Tuesday 28 April 2015 (28/04/2015) | 419.4280 | 424.8790 | 421.6070 | 423.9340 | 422.7705 |
| Monday 27 April 2015 (27/04/2015) | 413.4920 | 419.2120 | 416.8020 | 416.7990 | 416.8005 |
| Friday 24 April 2015 (24/04/2015) | 415.7250 | 413.7200 | 413.7850 | 415.1220 | 414.4535 |
| Thursday 23 April 2015 (23/04/2015) | 411.5430 | 415.7730 | 412.7350 | 413.3410 | 413.0380 |
| Wednesday 22 April 2015 (22/04/2015) | 412.9380 | 411.6810 | 411.0580 | 413.9740 | 412.5160 |
| Tuesday 21 April 2015 (21/04/2015) | 411.2980 | 412.9090 | 412.8830 | 413.0950 | 412.9890 |
| Monday 20 April 2015 (20/04/2015) | 414.1940 | 411.3440 | 412.2190 | 414.3240 | 413.2715 |
| Friday 17 April 2015 (17/04/2015) | 417.9310 | 413.0800 | 414.5610 | 417.2950 | 415.9280 |
| Thursday 16 April 2015 (16/04/2015) | 411.8280 | 417.7840 | 416.3270 | 413.7110 | 415.0190 |
| Wednesday 15 April 2015 (15/04/2015) | 412.7490 | 411.9110 | 409.2300 | 412.5600 | 410.8950 |
| Tuesday 14 April 2015 (14/04/2015) | 409.6340 | 412.8510 | 411.7700 | 412.2540 | 412.0120 |
| Monday 13 April 2015 (13/04/2015) | 410.0600 | 409.6820 | 409.2330 | 408.8080 | 409.0205 |
| Friday 10 April 2015 (10/04/2015) | 408.5490 | 409.5620 | 408.5100 | 406.9130 | 407.7115 |
| Thursday 9 April 2015 (09/04/2015) | 410.4680 | 408.4230 | 409.7590 | 410.6550 | 410.2070 |
| Wednesday 8 April 2015 (08/04/2015) | 411.4080 | 410.3030 | 413.5040 | 411.2300 | 412.3670 |
| Tuesday 7 April 2015 (07/04/2015) | 411.9480 | 411.4220 | 412.9640 | 412.6270 | 412.7955 |
| Monday 6 April 2015 (06/04/2015) | 412.9900 | 412.1350 | 413.4900 | 413.2790 | 413.3845 |
| Friday 3 April 2015 (03/04/2015) | 407.2330 | 412.2710 | 409.2370 | 411.1480 | 410.1925 |
| Thursday 2 April 2015 (02/04/2015) | 401.7720 | 407.1890 | 405.7190 | 403.3860 | 404.5525 |
| Wednesday 1 April 2015 (01/04/2015) | 397.4140 | 402.0600 | 397.3590 | 401.7630 | 399.5610 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 397.3140 | 397.5240 | 395.8250 | 397.1830 | 396.5040 |
| Monday 30 March 2015 (30/03/2015) | 401.7140 | 396.9650 | 399.5020 | 399.1780 | 399.3400 |
| Friday 27 March 2015 (27/03/2015) | 401.5380 | 400.9170 | 401.0930 | 402.3420 | 401.7175 |
| Thursday 26 March 2015 (26/03/2015) | 406.0070 | 401.6050 | 402.4610 | 404.8670 | 403.6640 |
| Wednesday 25 March 2015 (25/03/2015) | 409.3620 | 405.9970 | 407.9470 | 408.8790 | 408.4130 |
| Tuesday 24 March 2015 (24/03/2015) | 407.4400 | 409.2820 | 406.5160 | 410.2280 | 408.3720 |
| Monday 23 March 2015 (23/03/2015) | 403.1490 | 407.4370 | 402.6780 | 406.7530 | 404.7155 |
| Friday 20 March 2015 (20/03/2015) | 391.7420 | 403.0290 | 399.9910 | 396.7040 | 398.3475 |
| Thursday 19 March 2015 (19/03/2015) | 397.6670 | 391.6700 | 394.0130 | 393.6930 | 393.8530 |
| Wednesday 18 March 2015 (18/03/2015) | 389.4950 | 398.2490 | 396.0150 | 390.2760 | 393.1455 |
| Tuesday 17 March 2015 (17/03/2015) | 387.3580 | 389.4510 | 386.5440 | 388.6360 | 387.5900 |
| Monday 16 March 2015 (16/03/2015) | 386.5450 | 387.3630 | 387.5580 | 387.4130 | 387.4855 |
| Friday 13 March 2015 (13/03/2015) | 391.0450 | 386.5830 | 387.4170 | 389.4500 | 388.4335 |
| Thursday 12 March 2015 (12/03/2015) | 388.2010 | 390.7940 | 391.5800 | 390.7030 | 391.1415 |
| Wednesday 11 March 2015 (11/03/2015) | 382.3130 | 388.0080 | 384.5180 | 388.4900 | 386.5040 |
| Tuesday 10 March 2015 (10/03/2015) | 388.1870 | 381.9740 | 382.8050 | 386.7050 | 384.7550 |
| Monday 9 March 2015 (09/03/2015) | 388.7780 | 388.2050 | 387.7470 | 389.5620 | 388.6545 |
| Friday 6 March 2015 (06/03/2015) | 393.0440 | 389.3330 | 389.0330 | 394.2260 | 391.6295 |
| Thursday 5 March 2015 (05/03/2015) | 397.0950 | 393.1360 | 395.1200 | 395.8180 | 395.4690 |
| Wednesday 4 March 2015 (04/03/2015) | 399.6990 | 396.9920 | 398.5450 | 397.1970 | 397.8710 |
| Tuesday 3 March 2015 (03/03/2015) | 401.7530 | 399.5550 | 400.9300 | 401.4400 | 401.1850 |
| Monday 2 March 2015 (02/03/2015) | 406.3900 | 401.6830 | 403.7410 | 404.4240 | 404.0825 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 410.6740 | 406.0560 | 405.5480 | 411.8300 | 408.6890 |
| Thursday 26 February 2015 (26/02/2015) | 415.4610 | 410.7980 | 414.5390 | 413.5880 | 414.0635 |
| Wednesday 25 February 2015 (25/02/2015) | 415.8720 | 415.4210 | 413.6920 | 416.1720 | 414.9320 |
| Tuesday 24 February 2015 (24/02/2015) | 410.1790 | 416.0120 | 409.3060 | 414.8850 | 412.0955 |
| Monday 23 February 2015 (23/02/2015) | 410.1890 | 410.2630 | 409.0510 | 410.3160 | 409.6835 |
| Friday 20 February 2015 (20/02/2015) | 408.8570 | 409.8920 | 408.9350 | 410.4420 | 409.6885 |
| Thursday 19 February 2015 (19/02/2015) | 411.7150 | 408.8150 | 409.1920 | 412.1210 | 410.6565 |
| Wednesday 18 February 2015 (18/02/2015) | 408.7590 | 411.8810 | 408.1330 | 409.3380 | 408.7355 |
| Tuesday 17 February 2015 (17/02/2015) | 410.0000 | 408.8280 | 409.6760 | 410.8060 | 410.2410 |
| Monday 16 February 2015 (16/02/2015) | 410.3030 | 409.5040 | 409.0170 | 410.5310 | 409.7740 |
| Friday 13 February 2015 (13/02/2015) | 404.4770 | 409.6660 | 406.8940 | 408.3170 | 407.6055 |
| Thursday 12 February 2015 (12/02/2015) | 401.4280 | 404.5140 | 403.3550 | 404.5700 | 403.9625 |
| Wednesday 11 February 2015 (11/02/2015) | 408.8460 | 401.3280 | 402.4640 | 406.8880 | 404.6760 |
| Tuesday 10 February 2015 (10/02/2015) | 413.5070 | 408.8070 | 408.6760 | 411.4770 | 410.0765 |
| Monday 9 February 2015 (09/02/2015) | 414.8740 | 413.5510 | 412.7320 | 415.0290 | 413.8805 |
| Friday 6 February 2015 (06/02/2015) | 425.9600 | 414.6640 | 418.6440 | 420.7130 | 419.6785 |
| Thursday 5 February 2015 (05/02/2015) | 419.1140 | 425.9240 | 421.7710 | 423.7300 | 422.7505 |
| Wednesday 4 February 2015 (04/02/2015) | 423.3690 | 418.9080 | 419.7710 | 423.4550 | 421.6130 |
| Tuesday 3 February 2015 (03/02/2015) | 420.7820 | 423.4270 | 421.5540 | 422.3040 | 421.9290 |
| Monday 2 February 2015 (02/02/2015) | 415.1520 | 420.8200 | 414.7390 | 419.2420 | 416.9905 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 419.2490 | 415.7210 | 416.0820 | 418.0190 | 417.0505 |
| Thursday 29 January 2015 (29/01/2015) | 416.9800 | 419.2220 | 414.3250 | 418.9150 | 416.6200 |
| Wednesday 28 January 2015 (28/01/2015) | 416.7830 | 417.0650 | 416.8000 | 418.9230 | 417.8615 |
| Tuesday 27 January 2015 (27/01/2015) | 421.2610 | 416.8880 | 417.4230 | 421.7490 | 419.5860 |
| Monday 26 January 2015 (26/01/2015) | 422.7620 | 421.1970 | 421.2030 | 423.6370 | 422.4200 |
| Friday 23 January 2015 (23/01/2015) | 422.8280 | 424.0080 | 422.7390 | 422.9470 | 422.8430 |
| Thursday 22 January 2015 (22/01/2015) | 414.9450 | 422.6760 | 415.6930 | 421.1690 | 418.4310 |
| Wednesday 21 January 2015 (21/01/2015) | 410.6270 | 414.8630 | 411.4680 | 414.6770 | 413.0725 |
| Tuesday 20 January 2015 (20/01/2015) | 408.8950 | 410.5570 | 408.1980 | 408.6740 | 408.4360 |
| Monday 19 January 2015 (19/01/2015) | 411.4880 | 408.8600 | 408.0370 | 411.4410 | 409.7390 |
| Friday 16 January 2015 (16/01/2015) | 411.9340 | 411.6060 | 410.5540 | 410.8170 | 410.6855 |
| Thursday 15 January 2015 (15/01/2015) | 414.4440 | 411.8230 | 412.5940 | 415.2280 | 413.9110 |
| Wednesday 14 January 2015 (14/01/2015) | 411.1320 | 414.4570 | 409.3150 | 412.6600 | 410.9875 |
| Tuesday 13 January 2015 (13/01/2015) | 411.7380 | 411.0970 | 411.3540 | 413.1860 | 412.2700 |
| Monday 12 January 2015 (12/01/2015) | 412.2330 | 411.6500 | 411.3960 | 413.2300 | 412.3130 |
| Friday 9 January 2015 (09/01/2015) | 408.1020 | 411.8260 | 408.2230 | 410.0800 | 409.1515 |
| Thursday 8 January 2015 (08/01/2015) | 406.0330 | 408.0030 | 406.0620 | 407.9020 | 406.9820 |
| Wednesday 7 January 2015 (07/01/2015) | 405.5620 | 406.0040 | 405.3020 | 405.1260 | 405.2140 |
| Tuesday 6 January 2015 (06/01/2015) | 403.4990 | 405.5350 | 403.9410 | 405.4310 | 404.6860 |
| Monday 5 January 2015 (05/01/2015) | 397.6550 | 403.9020 | 401.6280 | 400.0320 | 400.8300 |
| Friday 2 January 2015 (02/01/2015) | 403.1570 | 398.6010 | 400.4110 | 398.8820 | 399.6465 |
| Thursday 1 January 2015 (01/01/2015) | 402.2720 | 403.1810 | 402.1880 | 402.7950 | 402.4915 |