South African Rand-Paraguayan Guarani History: 2014

Daily ZAR/PYG rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 438.135 on 01/01/2014

Lowest exchange rate of 2014: 389.507 on 03/10/2014

Average exchange rate of 2014: 413.1051


Historical Graph For Converting South African Rands into Paraguayan Guaranis

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the South African Rand worth against the Paraguayan Guarani on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
403.0000
402.3970
401.6210
402.8940
402.2575
Tuesday 30 December 2014 (30/12/2014)
399.2600
402.6760
400.5850
400.6710
400.6280
Monday 29 December 2014 (29/12/2014)
400.5900
399.3070
399.2530
399.6950
399.4740
Friday 26 December 2014 (26/12/2014)
399.0970
400.2280
398.1440
401.7870
399.9655
Thursday 25 December 2014 (25/12/2014)
398.8400
399.6060
397.9460
399.8750
398.9105
Wednesday 24 December 2014 (24/12/2014)
398.3390
398.7770
397.1670
398.5680
397.8675
Tuesday 23 December 2014 (23/12/2014)
401.9220
398.2430
400.6100
399.8300
400.2200
Monday 22 December 2014 (22/12/2014)
401.1310
401.9940
400.6860
402.4880
401.5870
Friday 19 December 2014 (19/12/2014)
403.3660
401.9320
400.8190
402.0160
401.4175
Thursday 18 December 2014 (18/12/2014)
400.9510
403.2570
401.9850
403.2400
402.6125
Wednesday 17 December 2014 (17/12/2014)
398.1300
400.9990
395.9170
403.1040
399.5105
Tuesday 16 December 2014 (16/12/2014)
395.3950
398.0060
394.0130
399.1050
396.5590
Monday 15 December 2014 (15/12/2014)
400.6800
395.6140
395.5770
400.0660
397.8215
Friday 12 December 2014 (12/12/2014)
398.6200
400.1960
396.7790
400.9080
398.8435
Thursday 11 December 2014 (11/12/2014)
401.0480
398.5660
398.7280
403.6600
401.1940
Wednesday 10 December 2014 (10/12/2014)
407.0340
401.1700
401.4570
405.4940
403.4755
Tuesday 9 December 2014 (09/12/2014)
403.5460
407.1570
404.1830
407.4770
405.8300
Monday 8 December 2014 (08/12/2014)
410.1490
403.6050
402.9760
410.2930
406.6345
Friday 5 December 2014 (05/12/2014)
417.0550
409.9070
412.7470
413.9010
413.3240
Thursday 4 December 2014 (04/12/2014)
416.4640
417.0810
416.2720
417.7500
417.0110
Wednesday 3 December 2014 (03/12/2014)
418.1030
416.3990
415.7170
418.5100
417.1135
Tuesday 2 December 2014 (02/12/2014)
422.7660
418.1550
419.3880
421.1190
420.2535
Monday 1 December 2014 (01/12/2014)
419.6090
422.6030
420.1580
420.6450
420.4015

November

Friday 28 November 2014 (28/11/2014)
423.8970
419.9720
421.8940
421.2730
421.5835
Thursday 27 November 2014 (27/11/2014)
425.5010
424.3890
424.9370
425.1300
425.0335
Wednesday 26 November 2014 (26/11/2014)
425.7680
425.4540
425.4800
426.1410
425.8105
Tuesday 25 November 2014 (25/11/2014)
422.8950
425.7250
423.3040
425.0170
424.1605
Monday 24 November 2014 (24/11/2014)
426.9430
422.8880
422.7780
427.2080
424.9930
Friday 21 November 2014 (21/11/2014)
425.8790
426.4170
426.1520
427.9870
427.0695
Thursday 20 November 2014 (20/11/2014)
422.2780
425.9200
422.8290
425.5890
424.2090
Wednesday 19 November 2014 (19/11/2014)
423.3390
422.1940
421.8160
424.5500
423.1830
Tuesday 18 November 2014 (18/11/2014)
421.0760
423.3990
421.7090
424.4460
423.0775
Monday 17 November 2014 (17/11/2014)
422.9320
420.9990
422.7740
422.4800
422.6270
Friday 14 November 2014 (14/11/2014)
415.6530
423.5890
417.8660
419.6880
418.7770
Thursday 13 November 2014 (13/11/2014)
415.2280
415.6600
414.7780
415.9430
415.3605
Wednesday 12 November 2014 (12/11/2014)
413.4720
415.2190
411.9540
414.3410
413.1475
Tuesday 11 November 2014 (11/11/2014)
412.7330
413.5190
411.9360
412.7470
412.3415
Monday 10 November 2014 (10/11/2014)
414.7250
412.8370
414.0790
415.3200
414.6995
Friday 7 November 2014 (07/11/2014)
412.8830
413.8630
411.5980
412.9500
412.2740
Thursday 6 November 2014 (06/11/2014)
417.0990
412.9300
415.6900
416.0480
415.8690
Wednesday 5 November 2014 (05/11/2014)
421.0820
417.1770
417.1990
420.2010
418.7000
Tuesday 4 November 2014 (04/11/2014)
417.0000
421.0210
419.7410
418.3240
419.0325
Monday 3 November 2014 (03/11/2014)
419.8210
417.1570
419.3560
419.0560
419.2060

October

Friday 31 October 2014 (31/10/2014)
425.9610
420.7660
419.8440
426.5710
423.2075
Thursday 30 October 2014 (30/10/2014)
423.3940
425.9600
422.8090
425.9140
424.3615
Wednesday 29 October 2014 (29/10/2014)
427.8070
423.4490
426.3810
425.6410
426.0110
Tuesday 28 October 2014 (28/10/2014)
423.4650
427.7860
424.4970
426.7150
425.6060
Monday 27 October 2014 (27/10/2014)
417.0610
423.4760
422.4770
417.1650
419.8210
Friday 24 October 2014 (24/10/2014)
421.8750
423.7760
422.8930
422.4470
422.6700
Thursday 23 October 2014 (23/10/2014)
418.2140
421.8990
420.2300
420.8720
420.5510
Wednesday 22 October 2014 (22/10/2014)
415.0440
418.2060
415.1510
416.8760
416.0135
Tuesday 21 October 2014 (21/10/2014)
415.1760
414.9730
414.6830
416.7630
415.7230
Monday 20 October 2014 (20/10/2014)
415.2370
415.1170
415.9990
415.1580
415.5785
Friday 17 October 2014 (17/10/2014)
416.1660
415.5620
416.7110
415.2530
415.9820
Thursday 16 October 2014 (16/10/2014)
414.6400
416.2160
415.9360
415.3750
415.6555
Wednesday 15 October 2014 (15/10/2014)
415.4050
414.5670
413.7130
415.4820
414.5975
Tuesday 14 October 2014 (14/10/2014)
409.6980
415.6550
411.2790
410.4860
410.8825
Monday 13 October 2014 (13/10/2014)
410.3030
409.9580
410.3490
410.8700
410.6095
Friday 10 October 2014 (10/10/2014)
411.3300
409.9120
410.2810
410.6280
410.4545
Thursday 9 October 2014 (09/10/2014)
410.2620
411.5910
410.4660
411.1430
410.8045
Wednesday 8 October 2014 (08/10/2014)
402.8200
410.1950
405.8690
405.2870
405.5780
Tuesday 7 October 2014 (07/10/2014)
403.4780
402.6680
402.8600
402.3640
402.6120
Monday 6 October 2014 (06/10/2014)
401.6320
403.5680
400.8160
402.5110
401.6635
Friday 3 October 2014 (03/10/2014)
408.7460
401.0330
406.7540
389.5070
398.1305
Thursday 2 October 2014 (02/10/2014)
405.1820
408.8130
406.0740
408.4760
407.2750
Wednesday 1 October 2014 (01/10/2014)
400.1780
405.2160
401.7240
401.7820
401.7530

September

Tuesday 30 September 2014 (30/09/2014)
398.7320
400.1310
398.7270
399.5980
399.1625
Monday 29 September 2014 (29/09/2014)
400.9300
398.7780
398.6100
400.8270
399.7185
Friday 26 September 2014 (26/09/2014)
400.8740
400.4560
400.6770
401.3950
401.0360
Thursday 25 September 2014 (25/09/2014)
397.4440
400.9050
400.4330
397.2210
398.8270
Wednesday 24 September 2014 (24/09/2014)
392.2490
397.3530
395.7720
394.8980
395.3350
Tuesday 23 September 2014 (23/09/2014)
391.8200
392.2760
392.0960
394.6830
393.3895
Monday 22 September 2014 (22/09/2014)
392.4600
391.6510
391.3900
392.8710
392.1305
Friday 19 September 2014 (19/09/2014)
390.2670
392.8090
389.0080
392.7630
390.8855
Thursday 18 September 2014 (18/09/2014)
391.8020
390.2940
389.7860
392.5560
391.1710
Wednesday 17 September 2014 (17/09/2014)
396.5180
392.8360
393.3450
396.7720
395.0585
Tuesday 16 September 2014 (16/09/2014)
391.0960
396.5120
395.3340
393.3770
394.3555
Monday 15 September 2014 (15/09/2014)
388.5540
391.0990
387.5360
391.0710
389.3035
Friday 12 September 2014 (12/09/2014)
390.3670
389.0260
391.3260
391.3440
391.3350
Thursday 11 September 2014 (11/09/2014)
395.1750
390.3670
393.0520
393.1430
393.0975
Wednesday 10 September 2014 (10/09/2014)
392.7330
395.1820
394.2190
393.1430
393.6810
Tuesday 9 September 2014 (09/09/2014)
397.8890
392.7440
393.0110
398.1480
395.5795
Monday 8 September 2014 (08/09/2014)
404.7550
397.8620
401.3420
400.1470
400.7445
Friday 5 September 2014 (05/09/2014)
399.5740
401.2340
399.1380
401.5560
400.3470
Thursday 4 September 2014 (04/09/2014)
401.1620
399.8190
401.2030
402.2800
401.7415
Wednesday 3 September 2014 (03/09/2014)
397.8010
401.2580
398.8250
400.4460
399.6355
Tuesday 2 September 2014 (02/09/2014)
401.2660
397.8090
400.2240
397.5560
398.8900
Monday 1 September 2014 (01/09/2014)
403.1320
401.2450
402.3240
402.3440
402.3340

August

Friday 29 August 2014 (29/08/2014)
402.9340
401.3560
401.7550
403.2070
402.4810
Thursday 28 August 2014 (28/08/2014)
404.1480
403.2370
402.5090
404.4290
403.4690
Wednesday 27 August 2014 (27/08/2014)
401.7180
404.3260
402.6740
403.8910
403.2825
Tuesday 26 August 2014 (26/08/2014)
401.4890
401.7750
401.2290
401.7820
401.5055
Monday 25 August 2014 (25/08/2014)
401.7150
401.5600
401.2780
402.5440
401.9110
Friday 22 August 2014 (22/08/2014)
399.7490
402.3020
400.5740
399.7460
400.1600
Thursday 21 August 2014 (21/08/2014)
397.0770
399.6290
397.9480
399.3650
398.6565
Wednesday 20 August 2014 (20/08/2014)
401.9090
396.9670
399.3800
399.9990
399.6895
Tuesday 19 August 2014 (19/08/2014)
404.7330
401.9380
403.5230
403.7870
403.6550
Monday 18 August 2014 (18/08/2014)
403.8950
404.7320
403.8020
405.3090
404.5555
Friday 15 August 2014 (15/08/2014)
406.5440
405.3340
404.0730
407.4200
405.7465
Thursday 14 August 2014 (14/08/2014)
406.7100
406.5510
405.6610
407.6470
406.6540
Wednesday 13 August 2014 (13/08/2014)
403.6350
406.7080
402.6620
406.1260
404.3940
Tuesday 12 August 2014 (12/08/2014)
404.8720
403.6910
403.2290
403.8590
403.5440
Monday 11 August 2014 (11/08/2014)
402.9370
404.9000
401.6220
404.4600
403.0410
Friday 8 August 2014 (08/08/2014)
397.7470
403.5030
396.7680
402.6110
399.6895
Thursday 7 August 2014 (07/08/2014)
400.1910
397.7430
397.4870
400.6180
399.0525
Wednesday 6 August 2014 (06/08/2014)
395.8700
400.1770
395.8540
397.0640
396.4590
Tuesday 5 August 2014 (05/08/2014)
399.8180
395.8790
395.2960
400.8680
398.0820
Monday 4 August 2014 (04/08/2014)
404.7450
399.8170
403.4160
398.8660
401.1410
Friday 1 August 2014 (01/08/2014)
402.4900
404.3930
401.3200
405.0380
403.1790

July

Thursday 31 July 2014 (31/07/2014)
402.1270
402.5270
401.9710
401.0930
401.5320
Wednesday 30 July 2014 (30/07/2014)
404.1370
402.0690
401.0600
404.0270
402.5435
Tuesday 29 July 2014 (29/07/2014)
413.4900
404.1110
411.2250
405.1460
408.1855
Monday 28 July 2014 (28/07/2014)
412.9620
413.4050
412.8090
414.1350
413.4720
Friday 25 July 2014 (25/07/2014)
412.5430
413.0630
411.9330
414.0020
412.9675
Thursday 24 July 2014 (24/07/2014)
410.7490
412.5760
410.6590
411.7930
411.2260
Wednesday 23 July 2014 (23/07/2014)
406.4100
410.6190
407.6910
409.6310
408.6610
Tuesday 22 July 2014 (22/07/2014)
401.3340
406.3630
403.8390
402.5260
403.1825
Monday 21 July 2014 (21/07/2014)
396.8620
401.3290
398.4350
399.4590
398.9470
Friday 18 July 2014 (18/07/2014)
393.3450
397.5360
393.3020
397.2920
395.2970
Thursday 17 July 2014 (17/07/2014)
393.9770
393.4070
393.2050
395.0410
394.1230
Wednesday 16 July 2014 (16/07/2014)
395.1900
393.9960
394.6340
392.1740
393.4040
Tuesday 15 July 2014 (15/07/2014)
396.7760
395.2200
395.7610
396.3480
396.0545
Monday 14 July 2014 (14/07/2014)
395.4910
396.7110
394.7220
396.7410
395.7315
Friday 11 July 2014 (11/07/2014)
396.0690
396.3300
394.9660
396.2670
395.6165
Thursday 10 July 2014 (10/07/2014)
397.0360
396.1640
395.1380
396.6300
395.8840
Wednesday 9 July 2014 (09/07/2014)
397.3290
397.0360
404.0360
397.8930
400.9645
Tuesday 8 July 2014 (08/07/2014)
396.5770
397.3440
396.3660
397.6150
396.9905
Monday 7 July 2014 (07/07/2014)
406.8720
396.5320
407.2760
396.0620
401.6690
Friday 4 July 2014 (04/07/2014)
407.4480
406.9560
409.6210
408.3830
409.0020
Thursday 3 July 2014 (03/07/2014)
407.0690
407.3960
404.5070
407.3080
405.9075
Wednesday 2 July 2014 (02/07/2014)
413.2640
407.0920
409.0860
411.0760
410.0810
Tuesday 1 July 2014 (01/07/2014)
414.8400
413.2930
412.7040
415.7040
414.2040

June

Monday 30 June 2014 (30/06/2014)
416.1620
414.8550
414.6090
417.3220
415.9655
Friday 27 June 2014 (27/06/2014)
415.2710
416.6880
414.7400
416.5910
415.6655
Thursday 26 June 2014 (26/06/2014)
417.4740
415.2210
413.6250
418.3180
415.9715
Wednesday 25 June 2014 (25/06/2014)
415.2790
416.8290
415.5360
418.4150
416.9755
Tuesday 24 June 2014 (24/06/2014)
416.0140
415.3260
415.0370
418.8510
416.9440
Monday 23 June 2014 (23/06/2014)
414.0240
415.9710
413.4370
417.4000
415.4185
Friday 20 June 2014 (20/06/2014)
410.7850
414.3810
410.3380
414.3520
412.3450
Thursday 19 June 2014 (19/06/2014)
414.3870
410.8560
411.3470
415.9870
413.6670
Wednesday 18 June 2014 (18/06/2014)
408.6930
414.3630
407.8080
414.2940
411.0510
Tuesday 17 June 2014 (17/06/2014)
412.3530
408.6810
409.3820
412.9360
411.1590
Monday 16 June 2014 (16/06/2014)
414.5200
412.3960
411.9280
414.7990
413.3635
Friday 13 June 2014 (13/06/2014)
415.2760
415.2230
410.6030
415.4400
413.0215
Thursday 12 June 2014 (12/06/2014)
411.9110
415.1450
414.6020
414.5970
414.5995
Wednesday 11 June 2014 (11/06/2014)
414.0730
411.9530
411.4090
414.2250
412.8170
Tuesday 10 June 2014 (10/06/2014)
417.1860
414.0900
413.8610
411.9220
412.8915
Monday 9 June 2014 (09/06/2014)
419.7180
417.0340
417.4590
420.0830
418.7710
Friday 6 June 2014 (06/06/2014)
415.4450
419.6990
415.3320
420.5620
417.9470
Thursday 5 June 2014 (05/06/2014)
412.2620
415.4570
413.9610
418.0420
416.0015
Wednesday 4 June 2014 (04/06/2014)
412.2690
412.3170
411.4110
409.8440
410.6275
Tuesday 3 June 2014 (03/06/2014)
415.7770
412.3150
412.0600
413.0720
412.5660
Monday 2 June 2014 (02/06/2014)
420.6720
415.7670
416.1430
421.1530
418.6480

May

Friday 30 May 2014 (30/05/2014)
427.7200
420.8210
419.9720
423.9200
421.9460
Thursday 29 May 2014 (29/05/2014)
425.8210
427.6910
424.5580
428.6900
426.6240
Wednesday 28 May 2014 (28/05/2014)
425.7340
425.8620
423.7550
425.4840
424.6195
Tuesday 27 May 2014 (27/05/2014)
428.6470
425.6790
425.5900
428.3080
426.9490
Monday 26 May 2014 (26/05/2014)
429.7760
428.7110
428.5240
430.8570
429.6905
Friday 23 May 2014 (23/05/2014)
429.6430
431.0540
428.2180
431.2790
429.7485
Thursday 22 May 2014 (22/05/2014)
428.0230
429.5570
427.1300
429.9620
428.5460
Wednesday 21 May 2014 (21/05/2014)
424.6970
428.0230
424.4590
426.6410
425.5500
Tuesday 20 May 2014 (20/05/2014)
424.4760
424.7370
423.6870
424.3570
424.0220
Monday 19 May 2014 (19/05/2014)
429.1380
424.4560
425.6560
425.0970
425.3765
Friday 16 May 2014 (16/05/2014)
422.3850
428.6580
426.6990
424.0430
425.3710
Thursday 15 May 2014 (15/05/2014)
427.0710
422.4330
421.2810
427.0680
424.1745
Wednesday 14 May 2014 (14/05/2014)
430.7410
427.1260
436.8300
427.1690
431.9995
Tuesday 13 May 2014 (13/05/2014)
428.6230
430.6910
428.0640
427.1170
427.5905
Monday 12 May 2014 (12/05/2014)
428.7850
428.6440
428.1930
424.9880
426.5905
Friday 9 May 2014 (09/05/2014)
430.1560
429.3110
428.9960
429.4930
429.2445
Thursday 8 May 2014 (08/05/2014)
424.5320
430.1260
424.5710
430.4500
427.5105
Wednesday 7 May 2014 (07/05/2014)
418.4590
424.5920
421.4320
420.7840
421.1080
Tuesday 6 May 2014 (06/05/2014)
421.8940
418.5880
422.8920
420.5640
421.7280
Monday 5 May 2014 (05/05/2014)
425.6820
421.9840
422.6110
425.6460
424.1285
Friday 2 May 2014 (02/05/2014)
419.5980
425.1470
422.1820
420.6970
421.4395
Thursday 1 May 2014 (01/05/2014)
423.4370
419.3460
423.1250
419.6690
421.3970

April

Wednesday 30 April 2014 (30/04/2014)
416.8610
423.4550
422.3720
417.8200
420.0960
Tuesday 29 April 2014 (29/04/2014)
418.1210
416.7950
417.7560
416.8090
417.2825
Monday 28 April 2014 (28/04/2014)
416.7450
418.1390
416.5080
414.7430
415.6255
Friday 25 April 2014 (25/04/2014)
418.5400
416.5390
416.9340
417.4960
417.2150
Thursday 24 April 2014 (24/04/2014)
419.6510
418.5730
417.0250
420.7230
418.8740
Wednesday 23 April 2014 (23/04/2014)
421.7790
419.6790
419.1260
419.9010
419.5135
Tuesday 22 April 2014 (22/04/2014)
423.9330
421.8210
420.5880
425.0670
422.8275
Monday 21 April 2014 (21/04/2014)
419.1150
423.5780
422.5690
420.7610
421.6650
Friday 18 April 2014 (18/04/2014)
419.5640
419.2740
419.0510
421.4560
420.2535
Thursday 17 April 2014 (17/04/2014)
420.6650
419.5370
420.9330
419.7680
420.3505
Wednesday 16 April 2014 (16/04/2014)
420.4620
420.6210
420.0100
421.7890
420.8995
Tuesday 15 April 2014 (15/04/2014)
423.5300
420.4620
420.5300
423.4600
421.9950
Monday 14 April 2014 (14/04/2014)
425.0540
423.4880
422.0620
425.8510
423.9565
Friday 11 April 2014 (11/04/2014)
425.7220
425.0470
424.8160
427.0890
425.9525
Thursday 10 April 2014 (10/04/2014)
430.1410
425.7220
426.7280
430.2190
428.4735
Wednesday 9 April 2014 (09/04/2014)
426.2650
430.2050
426.4470
426.3200
426.3835
Tuesday 8 April 2014 (08/04/2014)
421.0170
426.3120
425.8560
424.2270
425.0415
Monday 7 April 2014 (07/04/2014)
424.6410
420.9670
424.2470
421.8350
423.0410
Friday 4 April 2014 (04/04/2014)
419.8520
423.9090
420.2730
421.1380
420.7055
Thursday 3 April 2014 (03/04/2014)
416.8660
419.8310
417.2960
416.5060
416.9010
Wednesday 2 April 2014 (02/04/2014)
422.1790
416.8220
419.9670
418.1970
419.0820
Tuesday 1 April 2014 (01/04/2014)
423.5130
422.2030
420.7270
419.2260
419.9765

March

Monday 31 March 2014 (31/03/2014)
420.4720
423.5320
420.8540
423.2590
422.0565
Friday 28 March 2014 (28/03/2014)
421.3100
421.8570
419.9490
421.5060
420.7275
Thursday 27 March 2014 (27/03/2014)
415.5980
421.3590
415.2840
419.9170
417.6005
Wednesday 26 March 2014 (26/03/2014)
414.9330
415.5390
414.8000
417.1060
415.9530
Tuesday 25 March 2014 (25/03/2014)
411.4430
414.9330
411.7310
414.3960
413.0635
Monday 24 March 2014 (24/03/2014)
408.4010
411.5320
409.3820
410.1860
409.7840
Friday 21 March 2014 (21/03/2014)
407.4700
407.9610
406.5300
409.3420
407.9360
Thursday 20 March 2014 (20/03/2014)
407.0840
407.5050
403.9880
406.9940
405.4910
Wednesday 19 March 2014 (19/03/2014)
412.5690
407.0580
409.2780
411.8480
410.5630
Tuesday 18 March 2014 (18/03/2014)
411.9760
412.4560
411.4620
413.7900
412.6260
Monday 17 March 2014 (17/03/2014)
414.8630
411.9460
412.1930
413.7580
412.9755
Friday 14 March 2014 (14/03/2014)
410.7210
415.8030
410.4800
414.8970
412.6885
Thursday 13 March 2014 (13/03/2014)
411.2680
410.6570
411.3420
413.1250
412.2335
Wednesday 12 March 2014 (12/03/2014)
408.5580
411.2620
405.9610
410.4730
408.2170
Tuesday 11 March 2014 (11/03/2014)
413.5010
408.5460
409.1550
413.4080
411.2815
Monday 10 March 2014 (10/03/2014)
412.8320
413.4870
411.7630
413.7860
412.7745
Friday 7 March 2014 (07/03/2014)
419.6450
413.5640
415.6980
418.3380
417.0180
Thursday 6 March 2014 (06/03/2014)
416.6550
419.6970
416.7080
418.0630
417.3855
Wednesday 5 March 2014 (05/03/2014)
412.3290
416.5840
413.8830
414.0490
413.9660
Tuesday 4 March 2014 (04/03/2014)
407.5810
412.3100
408.4440
412.0050
410.2245
Monday 3 March 2014 (03/03/2014)
412.0350
407.5480
409.5610
411.6090
410.5850

February

Friday 28 February 2014 (28/02/2014)
416.0200
414.0570
414.2740
417.8830
416.0785
Thursday 27 February 2014 (27/02/2014)
410.4520
415.8880
410.4360
415.2210
412.8285
Wednesday 26 February 2014 (26/02/2014)
414.2450
410.4520
410.4900
413.6900
412.0900
Tuesday 25 February 2014 (25/02/2014)
415.1440
414.2390
413.6490
414.5550
414.1020
Monday 24 February 2014 (24/02/2014)
410.4230
415.1220
407.6990
415.6920
411.6955
Friday 21 February 2014 (21/02/2014)
407.3060
410.4810
407.2320
410.6710
408.9515
Thursday 20 February 2014 (20/02/2014)
404.4870
407.3650
403.3840
407.1330
405.2585
Wednesday 19 February 2014 (19/02/2014)
409.9860
404.4860
404.7380
410.3950
407.5665
Tuesday 18 February 2014 (18/02/2014)
410.4460
409.9790
408.7420
410.4020
409.5720
Monday 17 February 2014 (17/02/2014)
413.8790
410.4440
410.9090
410.5260
410.7175
Friday 14 February 2014 (14/02/2014)
410.7690
414.2400
409.3290
413.0460
411.1875
Thursday 13 February 2014 (13/02/2014)
411.0190
410.8520
407.1640
410.6200
408.8920
Wednesday 12 February 2014 (12/02/2014)
416.4570
410.9530
413.1980
416.0570
414.6275
Tuesday 11 February 2014 (11/02/2014)
410.5890
416.5160
411.6350
416.2350
413.9350
Monday 10 February 2014 (10/02/2014)
417.3830
410.6660
414.3790
413.7850
414.0820
Friday 7 February 2014 (07/02/2014)
423.1720
417.9010
421.0010
422.9300
421.9655
Thursday 6 February 2014 (06/02/2014)
420.5540
423.2230
419.9500
425.0590
422.5045
Wednesday 5 February 2014 (05/02/2014)
423.5240
420.4630
420.6700
424.0840
422.3770
Tuesday 4 February 2014 (04/02/2014)
417.6490
423.4780
416.9210
423.5270
420.2240
Monday 3 February 2014 (03/02/2014)
422.9080
417.9030
420.7170
423.5850
422.1510

January

Friday 31 January 2014 (31/01/2014)
421.0390
423.7760
415.8620
424.8810
420.3715
Thursday 30 January 2014 (30/01/2014)
417.7510
421.1560
414.7820
422.4230
418.6025
Wednesday 29 January 2014 (29/01/2014)
425.8110
417.6360
414.4140
430.3570
422.3855
Tuesday 28 January 2014 (28/01/2014)
420.2270
425.8190
421.5920
424.8770
423.2345
Monday 27 January 2014 (27/01/2014)
420.3870
420.3160
416.1790
422.9100
419.5445
Friday 24 January 2014 (24/01/2014)
423.9820
420.7680
417.8350
421.9740
419.9045
Thursday 23 January 2014 (23/01/2014)
428.7520
423.7740
422.6980
428.6660
425.6820
Wednesday 22 January 2014 (22/01/2014)
429.3320
428.7450
427.6760
430.3480
429.0120
Tuesday 21 January 2014 (21/01/2014)
428.7710
429.3410
427.9130
430.3900
429.1515
Monday 20 January 2014 (20/01/2014)
426.5350
428.7400
427.0470
428.2960
427.6715
Friday 17 January 2014 (17/01/2014)
426.9860
427.0110
426.3600
427.9490
427.1545
Thursday 16 January 2014 (16/01/2014)
425.5660
427.1350
424.1860
426.6410
425.4135
Wednesday 15 January 2014 (15/01/2014)
428.1970
425.5820
425.1130
427.1970
426.1550
Tuesday 14 January 2014 (14/01/2014)
428.8120
428.1690
426.8290
429.4460
428.1375
Monday 13 January 2014 (13/01/2014)
434.6300
428.7760
430.9640
432.3320
431.6480
Friday 10 January 2014 (10/01/2014)
428.9380
435.3940
429.3150
433.2910
431.3030
Thursday 9 January 2014 (09/01/2014)
429.5140
428.9450
427.5200
430.2390
428.8795
Wednesday 8 January 2014 (08/01/2014)
434.6960
429.5730
428.6540
434.9150
431.7845
Tuesday 7 January 2014 (07/01/2014)
436.5840
434.6720
434.7920
436.3900
435.5910
Monday 6 January 2014 (06/01/2014)
435.7680
436.4990
433.8530
435.3980
434.6255
Friday 3 January 2014 (03/01/2014)
432.2440
434.9540
434.2340
436.6350
435.4345
Thursday 2 January 2014 (02/01/2014)
439.0950
432.2940
434.1600
436.3060
435.2330
Wednesday 1 January 2014 (01/01/2014)
439.5050
438.9190
438.1350
443.1970
440.6660