/

South African Rand-Paraguayan Guarani History: 2012

Go
Set Alert Set Alert

Daily ZAR/PYG rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 625.187, reached on 07/02/2012

The lowest level of 2012 was 495.325 reached 04/12/2012

The average level of 2012 was 540.1029

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

ZAR/PYG Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
505.1530
497.4940
500.7210
498.4940
499.6075
Friday 28 December 2012 (28/12/2012)
506.0360
505.7710
504.0880
502.2980
503.1930
Thursday 27 December 2012 (27/12/2012)
500.0350
506.0170
500.3010
505.0860
502.6935
Wednesday 26 December 2012 (26/12/2012)
501.4320
500.2120
499.9210
501.2130
500.5670
Tuesday 25 December 2012 (25/12/2012)
501.4060
501.4500
498.0570
504.6490
501.3530
Monday 24 December 2012 (24/12/2012)
503.0290
501.1450
499.6880
501.9960
500.8420
Friday 21 December 2012 (21/12/2012)
507.2390
500.4860
501.7120
503.5980
502.6550
Thursday 20 December 2012 (20/12/2012)
506.8130
507.2730
504.6720
506.7700
505.7210
Wednesday 19 December 2012 (19/12/2012)
510.5610
506.8280
505.4180
508.9740
507.1960
Tuesday 18 December 2012 (18/12/2012)
508.0380
510.6080
507.8440
511.2640
509.5540
Monday 17 December 2012 (17/12/2012)
499.8750
507.7340
503.1090
504.0610
503.5850
Friday 14 December 2012 (14/12/2012)
502.6760
500.6240
503.1520
501.6750
502.4135
Thursday 13 December 2012 (13/12/2012)
501.6010
502.8780
502.7570
503.0130
502.8850
Wednesday 12 December 2012 (12/12/2012)
498.8050
501.5190
500.2260
499.6140
499.9200
Tuesday 11 December 2012 (11/12/2012)
498.7130
498.7730
498.0670
499.5160
498.7915
Monday 10 December 2012 (10/12/2012)
501.4940
498.7280
508.9960
499.0930
504.0445
Friday 7 December 2012 (07/12/2012)
502.1820
502.6340
500.7630
502.5390
501.6510
Thursday 6 December 2012 (06/12/2012)
496.8510
502.3140
496.8740
502.5840
499.7290
Wednesday 5 December 2012 (05/12/2012)
495.6440
497.2240
495.3810
497.5480
496.4645
Tuesday 4 December 2012 (04/12/2012)
493.8130
495.6110
493.5080
495.3250
494.4165
Monday 3 December 2012 (03/12/2012)
500.9780
493.7110
501.3810
496.2090
498.7950

November

Friday 30 November 2012 (30/11/2012)
507.5460
500.4300
500.1770
508.5830
504.3800
Thursday 29 November 2012 (29/11/2012)
505.0240
507.5170
505.4990
508.6820
507.0905
Wednesday 28 November 2012 (28/11/2012)
506.9370
504.9170
505.0810
503.6130
504.3470
Tuesday 27 November 2012 (27/11/2012)
505.1930
507.0520
505.8410
507.9430
506.8920
Monday 26 November 2012 (26/11/2012)
504.4840
505.1890
502.9530
505.9770
504.4650
Friday 23 November 2012 (23/11/2012)
500.5500
504.8520
503.8890
504.4370
504.1630
Thursday 22 November 2012 (22/11/2012)
500.5580
500.5740
498.7890
501.7330
500.2610
Wednesday 21 November 2012 (21/11/2012)
506.5930
500.2700
497.8730
506.5070
502.1900
Tuesday 20 November 2012 (20/11/2012)
508.5930
506.5620
505.5040
508.1000
506.8020
Monday 19 November 2012 (19/11/2012)
505.7360
508.6480
506.0950
509.1640
507.6295
Friday 16 November 2012 (16/11/2012)
502.2890
506.0910
503.1010
505.7900
504.4455
Thursday 15 November 2012 (15/11/2012)
503.2510
502.3670
500.7080
504.8440
502.7760
Wednesday 14 November 2012 (14/11/2012)
510.2430
503.2010
504.4240
511.9740
508.1990
Tuesday 13 November 2012 (13/11/2012)
513.6730
510.2920
508.5090
513.2320
510.8705
Monday 12 November 2012 (12/11/2012)
515.8690
513.7320
512.7650
515.7360
514.2505
Friday 9 November 2012 (09/11/2012)
514.8080
515.5610
514.8500
516.3150
515.5825
Thursday 8 November 2012 (08/11/2012)
520.3080
514.7120
513.8530
519.8170
516.8350
Wednesday 7 November 2012 (07/11/2012)
520.4120
520.2820
519.7220
520.3660
520.0440
Tuesday 6 November 2012 (06/11/2012)
514.3600
520.6480
513.5200
520.8080
517.1640
Monday 5 November 2012 (05/11/2012)
512.6080
514.4380
511.3520
516.5300
513.9410
Friday 2 November 2012 (02/11/2012)
519.5230
511.9740
514.2700
517.6440
515.9570
Thursday 1 November 2012 (01/11/2012)
517.7860
519.5270
516.9980
519.5630
518.2805

October

Wednesday 31 October 2012 (31/10/2012)
519.1730
517.8150
516.4640
520.0680
518.2660
Tuesday 30 October 2012 (30/10/2012)
517.3100
519.1470
517.5170
519.1360
518.3265
Monday 29 October 2012 (29/10/2012)
518.4090
517.4920
516.2230
518.8820
517.5525
Friday 26 October 2012 (26/10/2012)
513.6400
518.7020
512.5610
519.7140
516.1375
Thursday 25 October 2012 (25/10/2012)
513.4350
513.7020
513.8050
518.4680
516.1365
Wednesday 24 October 2012 (24/10/2012)
514.6610
513.3010
512.7930
516.1920
514.4925
Tuesday 23 October 2012 (23/10/2012)
521.1040
514.4210
514.0080
519.6380
516.8230
Monday 22 October 2012 (22/10/2012)
518.1610
521.2740
520.6100
521.2160
520.9130
Friday 19 October 2012 (19/10/2012)
518.6240
518.5130
518.1180
520.7390
519.4285
Thursday 18 October 2012 (18/10/2012)
522.0910
518.6200
518.3420
521.7400
520.0410
Wednesday 17 October 2012 (17/10/2012)
512.8660
522.0910
515.1670
518.2960
516.7315
Tuesday 16 October 2012 (16/10/2012)
507.4880
513.0160
507.5760
512.4880
510.0320
Monday 15 October 2012 (15/10/2012)
510.1650
507.5060
506.7880
511.5760
509.1820
Friday 12 October 2012 (12/10/2012)
515.4390
512.0330
510.5510
519.1080
514.8295
Thursday 11 October 2012 (11/10/2012)
510.7370
515.4370
511.1610
515.3080
513.2345
Wednesday 10 October 2012 (10/10/2012)
510.6640
510.6680
509.8270
517.5040
513.6655
Tuesday 9 October 2012 (09/10/2012)
500.1160
510.5580
501.7270
509.1700
505.4485
Monday 8 October 2012 (08/10/2012)
504.7850
500.1370
496.2050
504.8500
500.5275
Friday 5 October 2012 (05/10/2012)
521.0290
505.4400
502.6720
521.2920
511.9820
Thursday 4 October 2012 (04/10/2012)
527.7190
521.0330
520.6810
528.8420
524.7615
Wednesday 3 October 2012 (03/10/2012)
531.0330
527.6080
526.3830
529.4410
527.9120
Tuesday 2 October 2012 (02/10/2012)
533.2240
530.9660
533.3610
532.9130
533.1370
Monday 1 October 2012 (01/10/2012)
537.6990
533.3020
533.8200
544.6300
539.2250

September

Friday 28 September 2012 (28/09/2012)
540.9840
537.2090
537.5750
540.7860
539.1805
Thursday 27 September 2012 (27/09/2012)
538.5500
540.9840
539.6380
541.2790
540.4585
Wednesday 26 September 2012 (26/09/2012)
540.4030
538.5740
540.1020
540.3260
540.2140
Tuesday 25 September 2012 (25/09/2012)
541.1540
540.4680
539.8890
543.2280
541.5585
Monday 24 September 2012 (24/09/2012)
539.1040
541.1430
536.7100
540.9770
538.8435
Friday 21 September 2012 (21/09/2012)
537.0800
538.9680
537.7120
541.0290
539.3705
Thursday 20 September 2012 (20/09/2012)
537.8840
537.0560
532.8640
537.7770
535.3205
Wednesday 19 September 2012 (19/09/2012)
542.1170
537.9370
537.6800
541.6870
539.6835
Tuesday 18 September 2012 (18/09/2012)
536.5170
542.1170
536.1040
542.6370
539.3705
Monday 17 September 2012 (17/09/2012)
538.3690
536.3150
536.5550
540.8120
538.6835
Friday 14 September 2012 (14/09/2012)
538.1860
540.7040
537.1010
540.3370
538.7190
Thursday 13 September 2012 (13/09/2012)
532.1340
538.2140
526.3090
537.3100
531.8095
Wednesday 12 September 2012 (12/09/2012)
542.1170
532.2810
528.9450
544.1210
536.5330
Tuesday 11 September 2012 (11/09/2012)
541.5390
542.0630
540.6510
542.9020
541.7765
Monday 10 September 2012 (10/09/2012)
541.8730
541.3820
541.0190
543.9650
542.4920
Friday 7 September 2012 (07/09/2012)
534.0790
542.2310
536.7320
540.5880
538.6600
Thursday 6 September 2012 (06/09/2012)
525.2600
534.0620
528.0410
533.0930
530.5670
Wednesday 5 September 2012 (05/09/2012)
528.0590
525.4130
527.6540
527.3250
527.4895
Tuesday 4 September 2012 (04/09/2012)
529.3350
528.0790
528.4000
532.0200
530.2100
Monday 3 September 2012 (03/09/2012)
527.3770
529.3950
526.5850
528.6330
527.6090

August

Friday 31 August 2012 (31/08/2012)
521.8070
529.7920
525.8700
526.0400
525.9550
Thursday 30 August 2012 (30/08/2012)
525.8040
521.8260
523.3070
524.9640
524.1355
Wednesday 29 August 2012 (29/08/2012)
527.1320
525.8560
526.4250
526.7990
526.6120
Tuesday 28 August 2012 (28/08/2012)
524.4800
527.2840
526.1540
527.3210
526.7375
Monday 27 August 2012 (27/08/2012)
528.2100
524.3950
525.6070
528.2150
526.9110
Friday 24 August 2012 (24/08/2012)
534.4480
528.3880
528.4830
531.5060
529.9945
Thursday 23 August 2012 (23/08/2012)
536.0680
534.4710
534.7060
537.1850
535.9455
Wednesday 22 August 2012 (22/08/2012)
536.6500
535.9820
532.7890
535.6210
534.2050
Tuesday 21 August 2012 (21/08/2012)
532.0760
536.3100
534.9150
537.5230
536.2190
Monday 20 August 2012 (20/08/2012)
532.1220
532.0150
531.3170
533.5690
532.4430
Friday 17 August 2012 (17/08/2012)
539.9970
530.6190
532.4970
537.6760
535.0865
Thursday 16 August 2012 (16/08/2012)
538.2640
540.1180
537.8460
539.5220
538.6840
Wednesday 15 August 2012 (15/08/2012)
538.6970
538.1720
538.3730
539.9440
539.1585
Tuesday 14 August 2012 (14/08/2012)
543.2160
538.6430
540.7260
544.0880
542.4070
Monday 13 August 2012 (13/08/2012)
546.8790
543.6070
543.4140
546.6940
545.0540
Friday 10 August 2012 (10/08/2012)
546.7650
545.9610
544.6350
546.0100
545.3225
Thursday 9 August 2012 (09/08/2012)
546.5380
546.7140
545.0380
545.9880
545.5130
Wednesday 8 August 2012 (08/08/2012)
540.6990
546.5200
537.8900
545.2810
541.5855
Tuesday 7 August 2012 (07/08/2012)
543.8890
540.8030
542.9320
543.6120
543.2720
Monday 6 August 2012 (06/08/2012)
546.1460
543.8340
543.9260
544.8390
544.3825
Friday 3 August 2012 (03/08/2012)
530.6980
544.7080
534.0570
540.9590
537.5080
Thursday 2 August 2012 (02/08/2012)
531.5760
530.6320
526.7070
532.8560
529.7815
Wednesday 1 August 2012 (01/08/2012)
537.6740
531.5680
535.5820
536.4050
535.9935

July

Tuesday 31 July 2012 (31/07/2012)
541.0390
537.5240
537.1250
541.6800
539.4025
Monday 30 July 2012 (30/07/2012)
543.2200
540.9720
541.6670
543.0740
542.3705
Friday 27 July 2012 (27/07/2012)
540.2280
543.7010
538.9970
543.8370
541.4170
Thursday 26 July 2012 (26/07/2012)
528.6690
540.1160
533.3440
532.5270
532.9355
Wednesday 25 July 2012 (25/07/2012)
516.3610
528.7970
519.9500
523.2850
521.6175
Tuesday 24 July 2012 (24/07/2012)
518.3000
516.6020
514.8790
519.6640
517.2715
Monday 23 July 2012 (23/07/2012)
528.4080
518.4620
520.2430
525.6170
522.9300
Friday 20 July 2012 (20/07/2012)
536.3610
528.3800
531.0960
532.9600
532.0280
Thursday 19 July 2012 (19/07/2012)
536.6830
536.2080
534.2600
538.1070
536.1835
Wednesday 18 July 2012 (18/07/2012)
536.2630
536.6100
534.9000
537.0800
535.9900
Tuesday 17 July 2012 (17/07/2012)
548.8760
536.3200
547.7610
533.6880
540.7245
Monday 16 July 2012 (16/07/2012)
545.4210
548.8260
546.3920
547.3630
546.8775
Friday 13 July 2012 (13/07/2012)
540.6000
544.4600
542.7310
541.6120
542.1715
Thursday 12 July 2012 (12/07/2012)
544.4210
540.5860
539.0750
543.6520
541.3635
Wednesday 11 July 2012 (11/07/2012)
547.6260
544.3260
545.4120
547.6560
546.5340
Tuesday 10 July 2012 (10/07/2012)
547.3510
547.4790
545.2980
550.2130
547.7555
Monday 9 July 2012 (09/07/2012)
545.3320
547.2910
543.1270
546.8420
544.9845
Friday 6 July 2012 (06/07/2012)
552.6300
544.8410
543.7500
551.4240
547.5870
Thursday 5 July 2012 (05/07/2012)
556.2130
552.5600
554.0720
553.8880
553.9800
Wednesday 4 July 2012 (04/07/2012)
560.3420
556.3250
556.7590
557.5980
557.1785
Tuesday 3 July 2012 (03/07/2012)
554.6950
560.1740
553.7450
560.6830
557.2140
Monday 2 July 2012 (02/07/2012)
557.9180
554.8340
555.8310
557.5710
556.7010

June

Friday 29 June 2012 (29/06/2012)
540.2990
555.7150
546.2930
551.1930
548.7430
Thursday 28 June 2012 (28/06/2012)
537.7770
540.2790
538.1610
539.7430
538.9520
Wednesday 27 June 2012 (27/06/2012)
537.9180
537.7280
534.6930
540.8970
537.7950
Tuesday 26 June 2012 (26/06/2012)
542.5460
537.8160
541.8240
539.3960
540.6100
Monday 25 June 2012 (25/06/2012)
547.0440
542.5680
540.9680
537.2200
539.0940
Friday 22 June 2012 (22/06/2012)
549.6260
547.7880
549.5720
550.8930
550.2325
Thursday 21 June 2012 (21/06/2012)
558.5270
549.6520
549.4950
556.1130
552.8040
Wednesday 20 June 2012 (20/06/2012)
554.7630
558.3950
556.0420
558.0670
557.0545
Tuesday 19 June 2012 (19/06/2012)
545.2300
554.7930
548.7310
549.4780
549.1045
Monday 18 June 2012 (18/06/2012)
545.4460
545.2680
542.0560
546.1610
544.1085
Friday 15 June 2012 (15/06/2012)
539.6570
540.9000
540.1390
541.8180
540.9785
Thursday 14 June 2012 (14/06/2012)
537.1010
539.7110
535.5610
539.2340
537.3975
Wednesday 13 June 2012 (13/06/2012)
537.9980
537.5110
536.6800
538.5870
537.6335
Tuesday 12 June 2012 (12/06/2012)
534.2400
538.3730
535.4460
537.9430
536.6945
Monday 11 June 2012 (11/06/2012)
536.6600
534.3050
535.4710
538.6800
537.0755
Friday 8 June 2012 (08/06/2012)
542.9610
531.9390
538.5510
530.7390
534.6450
Thursday 7 June 2012 (07/06/2012)
546.1750
542.9070
538.6390
548.2410
543.4400
Wednesday 6 June 2012 (06/06/2012)
539.8790
545.9840
539.1510
544.6770
541.9140
Tuesday 5 June 2012 (05/06/2012)
524.8930
539.7040
532.4530
529.1860
530.8195
Monday 4 June 2012 (04/06/2012)
524.9610
524.7730
522.1260
525.2860
523.7060
Friday 1 June 2012 (01/06/2012)
533.1470
525.2660
525.8110
529.5610
527.6860

May

Thursday 31 May 2012 (31/05/2012)
532.1540
532.9560
529.6870
534.7810
532.2340
Wednesday 30 May 2012 (30/05/2012)
528.2120
532.1090
530.6710
527.1260
528.8985
Tuesday 29 May 2012 (29/05/2012)
526.2160
528.2320
524.7440
528.4960
526.6200
Monday 28 May 2012 (28/05/2012)
524.6780
526.1920
524.5940
529.4860
527.0400
Friday 25 May 2012 (25/05/2012)
546.7420
522.1650
541.5370
527.3360
534.4365
Thursday 24 May 2012 (24/05/2012)
538.0710
546.6620
543.8910
542.6750
543.2830
Wednesday 23 May 2012 (23/05/2012)
541.0530
538.0470
534.3850
539.6210
537.0030
Tuesday 22 May 2012 (22/05/2012)
528.9720
540.7700
541.1600
530.3480
535.7540
Monday 21 May 2012 (21/05/2012)
525.4600
528.9640
522.4770
529.8020
526.1395
Friday 18 May 2012 (18/05/2012)
520.5130
522.1780
518.5070
522.7270
520.6170
Thursday 17 May 2012 (17/05/2012)
521.1080
520.5490
519.9490
522.0660
521.0075
Wednesday 16 May 2012 (16/05/2012)
523.5840
521.1270
519.6530
523.1830
521.4180
Tuesday 15 May 2012 (15/05/2012)
529.7290
523.6300
526.4730
530.7920
528.6325
Monday 14 May 2012 (14/05/2012)
536.9100
529.9060
530.2580
537.0290
533.6435
Friday 11 May 2012 (11/05/2012)
541.4890
537.3100
535.7420
540.2880
538.0150
Thursday 10 May 2012 (10/05/2012)
542.6330
540.4990
539.2370
544.1750
541.7060
Wednesday 9 May 2012 (09/05/2012)
546.2580
542.5530
539.8650
546.3680
543.1165
Tuesday 8 May 2012 (08/05/2012)
553.4360
546.2260
545.6530
550.8530
548.2530
Monday 7 May 2012 (07/05/2012)
547.6390
553.4100
549.1320
549.7210
549.4265
Friday 4 May 2012 (04/05/2012)
555.7440
549.9770
549.4530
555.1590
552.3060
Thursday 3 May 2012 (03/05/2012)
560.9040
555.6800
559.2630
558.6360
558.9495
Wednesday 2 May 2012 (02/05/2012)
562.8900
560.9700
562.2600
560.2060
561.2330
Tuesday 1 May 2012 (01/05/2012)
560.0860
563.3790
559.5290
563.3760
561.4525

April

Monday 30 April 2012 (30/04/2012)
561.2790
560.1580
560.6960
562.8210
561.7585
Friday 27 April 2012 (27/04/2012)
558.6290
561.8320
558.8330
558.7740
558.8035
Thursday 26 April 2012 (26/04/2012)
560.1880
558.9710
556.8060
561.1420
558.9740
Wednesday 25 April 2012 (25/04/2012)
556.6430
560.3540
557.7900
560.3120
559.0510
Tuesday 24 April 2012 (24/04/2012)
553.1400
556.6860
552.0140
557.5760
554.7950
Monday 23 April 2012 (23/04/2012)
552.9080
553.2190
551.6800
552.8540
552.2670
Friday 20 April 2012 (20/04/2012)
552.6510
552.7410
551.7920
555.8130
553.8025
Thursday 19 April 2012 (19/04/2012)
547.4270
552.6380
551.2740
549.0410
550.1575
Wednesday 18 April 2012 (18/04/2012)
554.1970
547.5660
549.7940
554.6220
552.2080
Tuesday 17 April 2012 (17/04/2012)
545.5480
554.4760
545.1620
554.7380
549.9500
Monday 16 April 2012 (16/04/2012)
544.5390
545.5010
542.2040
545.1550
543.6795
Friday 13 April 2012 (13/04/2012)
549.3770
544.6150
547.5900
545.8800
546.7350
Thursday 12 April 2012 (12/04/2012)
538.1330
549.3690
542.6630
546.1280
544.3955
Wednesday 11 April 2012 (11/04/2012)
542.5140
538.0520
539.6100
541.0460
540.3280
Tuesday 10 April 2012 (10/04/2012)
548.9550
542.6290
541.1740
544.2230
542.6985
Monday 9 April 2012 (09/04/2012)
544.2550
549.3140
546.7050
544.9220
545.8135
Friday 6 April 2012 (06/04/2012)
547.9540
545.1830
543.9720
549.2130
546.5925
Thursday 5 April 2012 (05/04/2012)
550.2810
547.9320
549.3860
550.3180
549.8520
Wednesday 4 April 2012 (04/04/2012)
555.0520
550.4520
550.2610
555.0880
552.6745
Tuesday 3 April 2012 (03/04/2012)
561.9540
555.1680
558.1130
558.8130
558.4630
Monday 2 April 2012 (02/04/2012)
567.9320
562.2550
565.4090
564.2480
564.8285

March

Friday 30 March 2012 (30/03/2012)
558.7960
565.6260
562.8640
561.8580
562.3610
Thursday 29 March 2012 (29/03/2012)
558.9110
558.7820
557.0540
559.7440
558.3990
Wednesday 28 March 2012 (28/03/2012)
561.5040
558.9840
557.7380
559.1330
558.4355
Tuesday 27 March 2012 (27/03/2012)
576.3310
561.5000
574.6460
565.0120
569.8290
Monday 26 March 2012 (26/03/2012)
558.4100
576.0530
570.5110
563.9860
567.2485
Friday 23 March 2012 (23/03/2012)
558.0930
557.6470
561.3900
558.5350
559.9625
Thursday 22 March 2012 (22/03/2012)
561.8770
558.0930
557.5250
560.2850
558.9050
Wednesday 21 March 2012 (21/03/2012)
563.6390
561.9280
561.0080
564.7630
562.8855
Tuesday 20 March 2012 (20/03/2012)
568.8880
563.7320
562.4710
567.0230
564.7470
Monday 19 March 2012 (19/03/2012)
561.0120
568.9060
567.1720
563.3280
565.2500
Friday 16 March 2012 (16/03/2012)
564.8990
561.1100
564.8790
563.8350
564.3570
Thursday 15 March 2012 (15/03/2012)
561.5730
564.9180
561.0830
564.6400
562.8615
Wednesday 14 March 2012 (14/03/2012)
569.3850
561.7450
559.8530
569.3760
564.6145
Tuesday 13 March 2012 (13/03/2012)
567.9300
569.5030
568.1850
569.9910
569.0880
Monday 12 March 2012 (12/03/2012)
569.5260
567.5280
566.3850
562.6260
564.5055
Friday 9 March 2012 (09/03/2012)
561.3790
569.5630
567.9320
563.1110
565.5215
Thursday 8 March 2012 (08/03/2012)
555.6110
561.4260
556.3150
560.4390
558.3770
Wednesday 7 March 2012 (07/03/2012)
557.9030
555.4770
556.8870
554.8890
555.8880
Tuesday 6 March 2012 (06/03/2012)
567.4960
558.0600
563.7940
559.9970
561.8955
Monday 5 March 2012 (05/03/2012)
569.6850
567.4430
565.8910
571.1870
568.5390
Friday 2 March 2012 (02/03/2012)
575.1240
569.7860
571.7310
571.7890
571.7600
Thursday 1 March 2012 (01/03/2012)
570.8310
575.1350
571.8650
574.9310
573.3980

February

Wednesday 29 February 2012 (29/02/2012)
572.6880
570.9790
572.4040
576.4090
574.4065
Tuesday 28 February 2012 (28/02/2012)
582.2960
571.8210
583.7300
572.1800
577.9550
Monday 27 February 2012 (27/02/2012)
579.2760
582.2910
576.4590
584.5400
580.4995
Friday 24 February 2012 (24/02/2012)
575.6040
579.5890
577.7190
579.5520
578.6355
Thursday 23 February 2012 (23/02/2012)
562.3260
575.6220
572.3090
566.5650
569.4370
Wednesday 22 February 2012 (22/02/2012)
562.1070
562.3030
560.7670
563.5630
562.1650
Tuesday 21 February 2012 (21/02/2012)
579.9220
562.3130
575.9580
566.3650
571.1615
Monday 20 February 2012 (20/02/2012)
574.7850
579.8840
577.8310
576.9890
577.4100
Friday 17 February 2012 (17/02/2012)
575.0570
570.7650
575.0310
572.3400
573.6855
Thursday 16 February 2012 (16/02/2012)
561.7920
574.2960
572.2730
561.8330
567.0530
Wednesday 15 February 2012 (15/02/2012)
587.6420
561.6360
584.7970
567.9810
576.3890
Tuesday 14 February 2012 (14/02/2012)
591.0990
587.7070
586.9350
588.5100
587.7225
Monday 13 February 2012 (13/02/2012)
589.3170
591.2090
588.9890
592.8390
590.9140
Friday 10 February 2012 (10/02/2012)
598.5640
585.1920
585.4980
596.0630
590.7805
Thursday 9 February 2012 (09/02/2012)
627.3370
598.4040
617.8150
601.5620
609.6885
Wednesday 8 February 2012 (08/02/2012)
627.2180
627.3490
625.0100
628.2040
626.6070
Tuesday 7 February 2012 (07/02/2012)
585.2170
626.9990
625.1870
586.5160
605.8515
Monday 6 February 2012 (06/02/2012)
618.0970
585.1920
612.7330
586.8240
599.7785
Friday 3 February 2012 (03/02/2012)
614.9300
620.7360
612.3860
619.1200
615.7530
Thursday 2 February 2012 (02/02/2012)
615.7060
614.9100
612.8260
617.1290
614.9775
Wednesday 1 February 2012 (01/02/2012)
606.9060
615.4630
608.1830
615.2030
611.6930

January

Tuesday 31 January 2012 (31/01/2012)
601.6770
606.9060
605.4990
605.5730
605.5360
Monday 30 January 2012 (30/01/2012)
608.5490
601.8090
601.4720
606.8060
604.1390
Friday 27 January 2012 (27/01/2012)
602.7420
608.6950
603.8060
605.2360
604.5210
Thursday 26 January 2012 (26/01/2012)
596.5670
604.0660
597.5580
602.9460
600.2520
Wednesday 25 January 2012 (25/01/2012)
589.1630
596.5050
586.9870
592.2270
589.6070
Tuesday 24 January 2012 (24/01/2012)
588.5930
588.7290
584.8090
588.5120
586.6605
Monday 23 January 2012 (23/01/2012)
587.7970
588.1530
586.0070
586.7280
586.3675