/

South African Rand-Nicaragua Cordoba History: 2019

Go
Set Alert Set Alert

Daily ZAR/NIO rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 2.47, reached on 01/02/2019

The lowest level of 2019 was 2.1668 reached 19/08/2019

The average level of 2019 was 2.3061

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

ZAR/NIO Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
2.4177
2.4152
2.4390
2.4002
2.4196
Monday 30 December 2019 (30/12/2019)
2.4291
2.4176
2.4197
2.4053
2.4125
Friday 27 December 2019 (27/12/2019)
2.4131
2.4294
2.4251
2.3899
2.4075
Thursday 26 December 2019 (26/12/2019)
2.3815
2.4133
2.4122
2.3825
2.3974
Wednesday 25 December 2019 (25/12/2019)
2.4197
2.3829
2.4092
2.3756
2.3924
Tuesday 24 December 2019 (24/12/2019)
2.3998
2.4132
2.3995
2.3883
2.3939
Monday 23 December 2019 (23/12/2019)
2.3894
2.3997
2.3865
2.3768
2.3817
Friday 20 December 2019 (20/12/2019)
2.3940
2.3921
2.3934
2.3784
2.3859
Thursday 19 December 2019 (19/12/2019)
2.3740
2.3940
2.3776
2.3607
2.3692
Wednesday 18 December 2019 (18/12/2019)
2.3459
2.3741
2.3639
2.3441
2.3540
Tuesday 17 December 2019 (17/12/2019)
2.3556
2.3457
2.3757
2.3463
2.3610
Monday 16 December 2019 (16/12/2019)
2.3306
2.3572
2.3581
2.3464
2.3523
Friday 13 December 2019 (13/12/2019)
2.3493
2.3308
2.3394
2.3350
2.3372
Thursday 12 December 2019 (12/12/2019)
2.3081
2.3499
2.3442
2.3222
2.3332
Wednesday 11 December 2019 (11/12/2019)
2.2996
2.3078
2.3024
2.2865
2.2945
Tuesday 10 December 2019 (10/12/2019)
2.3179
2.2991
2.3068
2.2942
2.3005
Monday 9 December 2019 (09/12/2019)
2.3198
2.3176
2.3155
2.3152
2.3154
Friday 6 December 2019 (06/12/2019)
2.3196
2.3204
2.3181
2.3072
2.3127
Thursday 5 December 2019 (05/12/2019)
2.3238
2.3195
2.3121
2.3109
2.3115
Wednesday 4 December 2019 (04/12/2019)
2.3160
2.3238
2.3189
2.3066
2.3128
Tuesday 3 December 2019 (03/12/2019)
2.3270
2.3172
2.3142
2.3078
2.3110
Monday 2 December 2019 (02/12/2019)
2.2994
2.3267
2.3118
2.3080
2.3099

November

Friday 29 November 2019 (29/11/2019)
2.2930
2.3154
2.3087
2.3039
2.3063
Thursday 28 November 2019 (28/11/2019)
2.3020
2.2932
2.2977
2.2976
2.2977
Wednesday 27 November 2019 (27/11/2019)
2.2980
2.3018
2.3034
2.2875
2.2955
Tuesday 26 November 2019 (26/11/2019)
2.2976
2.2980
2.2905
2.2840
2.2873
Monday 25 November 2019 (25/11/2019)
2.3060
2.2978
2.3060
2.2968
2.3014
Friday 22 November 2019 (22/11/2019)
2.3169
2.3063
2.3113
2.3050
2.3082
Thursday 21 November 2019 (21/11/2019)
2.2899
2.3170
2.3009
2.2966
2.2988
Wednesday 20 November 2019 (20/11/2019)
2.2940
2.2899
2.2851
2.2818
2.2835
Tuesday 19 November 2019 (19/11/2019)
2.2822
2.2940
2.2884
2.2838
2.2861
Monday 18 November 2019 (18/11/2019)
2.2897
2.2797
2.3219
2.2782
2.3001
Friday 15 November 2019 (15/11/2019)
2.2886
2.2989
2.2951
2.2881
2.2916
Thursday 14 November 2019 (14/11/2019)
2.2636
2.2876
2.2797
2.2743
2.2770
Wednesday 13 November 2019 (13/11/2019)
2.2606
2.2632
2.2620
2.2519
2.2570
Tuesday 12 November 2019 (12/11/2019)
2.2671
2.2601
2.2743
2.2596
2.2670
Monday 11 November 2019 (11/11/2019)
2.2779
2.2659
2.2734
2.2639
2.2687
Friday 8 November 2019 (08/11/2019)
2.2920
2.2771
2.2854
2.2787
2.2821
Thursday 7 November 2019 (07/11/2019)
2.2806
2.2920
2.3001
2.2805
2.2903
Wednesday 6 November 2019 (06/11/2019)
2.2889
2.2805
2.2873
2.2808
2.2841
Tuesday 5 November 2019 (05/11/2019)
2.2851
2.2886
2.3097
2.2912
2.3005
Monday 4 November 2019 (04/11/2019)
2.2924
2.2882
2.2912
2.2890
2.2901
Friday 1 November 2019 (01/11/2019)
2.2355
2.2669
2.2507
2.2488
2.2498

October

Thursday 31 October 2019 (31/10/2019)
2.2529
2.2353
2.2535
2.2402
2.2469
Wednesday 30 October 2019 (30/10/2019)
2.3090
2.2524
2.3077
2.2559
2.2818
Tuesday 29 October 2019 (29/10/2019)
2.3151
2.3087
2.3258
2.3173
2.3216
Monday 28 October 2019 (28/10/2019)
2.3054
2.3146
2.3270
2.3146
2.3208
Friday 25 October 2019 (25/10/2019)
2.2938
2.3053
2.3219
2.3002
2.3111
Thursday 24 October 2019 (24/10/2019)
2.2991
2.2938
2.3197
2.2959
2.3078
Wednesday 23 October 2019 (23/10/2019)
2.3067
2.2993
2.3008
2.2991
2.3000
Tuesday 22 October 2019 (22/10/2019)
2.2804
2.3068
2.3114
2.2802
2.2958
Monday 21 October 2019 (21/10/2019)
2.2854
2.2804
2.2854
2.2706
2.2780
Friday 18 October 2019 (18/10/2019)
2.2768
2.2845
2.2845
2.2680
2.2763
Thursday 17 October 2019 (17/10/2019)
2.2591
2.2776
2.2682
2.2497
2.2590
Wednesday 16 October 2019 (16/10/2019)
2.2685
2.2591
2.2563
2.2393
2.2478
Tuesday 15 October 2019 (15/10/2019)
2.2668
2.2683
2.2705
2.2684
2.2695
Monday 14 October 2019 (14/10/2019)
2.2721
2.2670
2.2693
2.2678
2.2686
Friday 11 October 2019 (11/10/2019)
2.2401
2.2777
2.2695
2.2510
2.2603
Thursday 10 October 2019 (10/10/2019)
2.2125
2.2402
2.2362
2.2223
2.2293
Wednesday 9 October 2019 (09/10/2019)
2.2009
2.2126
2.2218
2.2105
2.2162
Tuesday 8 October 2019 (08/10/2019)
2.2144
2.2019
2.2116
2.2107
2.2112
Monday 7 October 2019 (07/10/2019)
2.2286
2.2143
2.2308
2.2219
2.2264
Friday 4 October 2019 (04/10/2019)
2.2208
2.2232
2.2330
2.2176
2.2253
Thursday 3 October 2019 (03/10/2019)
2.1927
2.2206
2.2200
2.2091
2.2146
Wednesday 2 October 2019 (02/10/2019)
2.1857
2.1923
2.1968
2.1876
2.1922
Tuesday 1 October 2019 (01/10/2019)
2.2210
2.1860
2.2086
2.1983
2.2035

September

Monday 30 September 2019 (30/09/2019)
2.2168
2.2212
2.2235
2.2137
2.2186
Friday 27 September 2019 (27/09/2019)
2.2355
2.2242
2.2282
2.2143
2.2213
Thursday 26 September 2019 (26/09/2019)
2.2410
2.2358
2.2417
2.2405
2.2411
Wednesday 25 September 2019 (25/09/2019)
2.2613
2.2410
2.2472
2.2455
2.2464
Tuesday 24 September 2019 (24/09/2019)
2.2574
2.2607
2.2569
2.2540
2.2555
Monday 23 September 2019 (23/09/2019)
2.2512
2.2566
2.2608
2.2550
2.2579
Friday 20 September 2019 (20/09/2019)
2.2633
2.2507
2.2623
2.2604
2.2614
Thursday 19 September 2019 (19/09/2019)
2.2844
2.2632
2.2876
2.2656
2.2766
Wednesday 18 September 2019 (18/09/2019)
2.2798
2.2852
2.2841
2.2827
2.2834
Tuesday 17 September 2019 (17/09/2019)
2.2870
2.2799
2.2855
2.2745
2.2800
Monday 16 September 2019 (16/09/2019)
2.2917
2.2876
2.2966
2.2895
2.2931
Friday 13 September 2019 (13/09/2019)
2.2975
2.3024
2.3005
2.2924
2.2965
Thursday 12 September 2019 (12/09/2019)
2.2894
2.2975
2.3042
2.2915
2.2979
Wednesday 11 September 2019 (11/09/2019)
2.2895
2.2895
2.2910
2.2779
2.2845
Tuesday 10 September 2019 (10/09/2019)
2.2671
2.2889
2.2834
2.2757
2.2796
Monday 9 September 2019 (09/09/2019)
2.2457
2.2674
2.2767
2.2584
2.2676
Friday 6 September 2019 (06/09/2019)
2.2568
2.2733
2.2719
2.2582
2.2651
Thursday 5 September 2019 (05/09/2019)
2.2626
2.2567
2.2668
2.2577
2.2623
Wednesday 4 September 2019 (04/09/2019)
2.2312
2.2628
2.2536
2.2437
2.2487
Tuesday 3 September 2019 (03/09/2019)
2.1981
2.2314
2.2165
2.2119
2.2142
Monday 2 September 2019 (02/09/2019)
2.2108
2.1983
2.2136
2.2063
2.2100

August

Friday 30 August 2019 (30/08/2019)
2.1974
2.2191
2.2132
2.2018
2.2075
Thursday 29 August 2019 (29/08/2019)
2.1798
2.1977
2.1952
2.1710
2.1831
Wednesday 28 August 2019 (28/08/2019)
2.1897
2.1797
2.1946
2.1878
2.1912
Tuesday 27 August 2019 (27/08/2019)
2.2010
2.1886
2.2010
2.1832
2.1921
Monday 26 August 2019 (26/08/2019)
2.1482
2.2006
2.1812
2.1762
2.1787
Friday 23 August 2019 (23/08/2019)
2.2026
2.2073
2.2126
2.1931
2.2029
Thursday 22 August 2019 (22/08/2019)
2.2055
2.2026
2.2104
2.2010
2.2057
Wednesday 21 August 2019 (21/08/2019)
2.1831
2.2060
2.2069
2.1819
2.1944
Tuesday 20 August 2019 (20/08/2019)
2.1695
2.1829
2.1826
2.1764
2.1795
Monday 19 August 2019 (19/08/2019)
2.1919
2.1692
2.1951
2.1668
2.1810
Friday 16 August 2019 (16/08/2019)
2.1948
2.1900
2.2059
2.2012
2.2036
Thursday 15 August 2019 (15/08/2019)
2.1746
2.1989
2.2040
2.1873
2.1957
Wednesday 14 August 2019 (14/08/2019)
2.2158
2.1742
2.2180
2.1865
2.2023
Tuesday 13 August 2019 (13/08/2019)
2.1926
2.2155
2.2170
2.1793
2.1982
Monday 12 August 2019 (12/08/2019)
2.1997
2.1926
2.2001
2.1725
2.1863
Friday 9 August 2019 (09/08/2019)
2.2298
2.2009
2.2120
2.2058
2.2089
Thursday 8 August 2019 (08/08/2019)
2.2298
2.2300
2.2353
2.2085
2.2219
Wednesday 7 August 2019 (07/08/2019)
2.2437
2.2289
2.2577
2.2140
2.2359
Tuesday 6 August 2019 (06/08/2019)
2.2052
2.2436
2.2414
2.2302
2.2358
Monday 5 August 2019 (05/08/2019)
2.2724
2.2044
2.2429
2.2293
2.2361
Friday 2 August 2019 (02/08/2019)
2.2845
2.2604
2.2884
2.2625
2.2755
Thursday 1 August 2019 (01/08/2019)
2.3535
2.2935
2.3289
2.2975
2.3132

July

Wednesday 31 July 2019 (31/07/2019)
2.3213
2.3398
2.3518
2.3283
2.3401
Tuesday 30 July 2019 (30/07/2019)
2.3260
2.3642
2.3554
2.3286
2.3420
Monday 29 July 2019 (29/07/2019)
2.3146
2.3674
2.3465
2.3272
2.3369
Friday 26 July 2019 (26/07/2019)
2.3412
2.3481
2.3406
2.3379
2.3393
Thursday 25 July 2019 (25/07/2019)
2.3797
2.3564
2.3855
2.3500
2.3678
Wednesday 24 July 2019 (24/07/2019)
2.4174
2.4135
2.4239
2.3849
2.4044
Tuesday 23 July 2019 (23/07/2019)
2.3840
2.4077
2.4161
2.3814
2.3988
Monday 22 July 2019 (22/07/2019)
2.3744
2.4178
2.4014
2.3813
2.3914
Friday 19 July 2019 (19/07/2019)
2.3694
2.4136
2.4018
2.3753
2.3886
Thursday 18 July 2019 (18/07/2019)
2.3938
2.4195
2.4054
2.3706
2.3880
Wednesday 17 July 2019 (17/07/2019)
2.3628
2.3933
2.3959
2.3633
2.3796
Tuesday 16 July 2019 (16/07/2019)
2.3741
2.3629
2.3753
2.3739
2.3746
Monday 15 July 2019 (15/07/2019)
2.3566
2.4103
2.3885
2.3837
2.3861
Friday 12 July 2019 (12/07/2019)
2.3659
2.3988
2.3863
2.3695
2.3779
Thursday 11 July 2019 (11/07/2019)
2.3480
2.3966
2.4003
2.3591
2.3797
Wednesday 10 July 2019 (10/07/2019)
2.3229
2.3916
2.3587
2.3574
2.3581
Tuesday 9 July 2019 (09/07/2019)
2.3234
2.3552
2.3449
2.3290
2.3370
Monday 8 July 2019 (08/07/2019)
2.3586
2.3542
2.3541
2.3372
2.3457
Friday 5 July 2019 (05/07/2019)
2.3451
2.3646
2.3527
2.3338
2.3433
Thursday 4 July 2019 (04/07/2019)
2.3437
2.3453
2.3597
2.3438
2.3518
Wednesday 3 July 2019 (03/07/2019)
2.3423
2.3822
2.3694
2.3522
2.3608
Tuesday 2 July 2019 (02/07/2019)
2.3405
2.3422
2.3551
2.3457
2.3504
Monday 1 July 2019 (01/07/2019)
2.3464
2.3619
2.3583
2.3399
2.3491

June

Friday 28 June 2019 (28/06/2019)
2.3273
2.3763
2.3627
2.3432
2.3530
Thursday 27 June 2019 (27/06/2019)
2.3141
2.3589
2.3484
2.3316
2.3400
Wednesday 26 June 2019 (26/06/2019)
2.3010
2.3471
2.3278
2.3196
2.3237
Tuesday 25 June 2019 (25/06/2019)
2.2927
2.3003
2.3118
2.2961
2.3040
Monday 24 June 2019 (24/06/2019)
2.2879
2.3276
2.3257
2.2934
2.3096
Friday 21 June 2019 (21/06/2019)
2.3285
2.2988
2.3158
2.3021
2.3090
Thursday 20 June 2019 (20/06/2019)
2.2938
2.3284
2.3257
2.3073
2.3165
Wednesday 19 June 2019 (19/06/2019)
2.2705
2.3312
2.3022
2.2890
2.2956
Tuesday 18 June 2019 (18/06/2019)
2.2248
2.2965
2.2706
2.2562
2.2634
Monday 17 June 2019 (17/06/2019)
2.2322
2.2520
2.2539
2.2384
2.2462
Friday 14 June 2019 (14/06/2019)
2.2203
2.2562
2.2341
2.2328
2.2335
Thursday 13 June 2019 (13/06/2019)
2.2212
2.2470
2.2371
2.2231
2.2301
Wednesday 12 June 2019 (12/06/2019)
2.2440
2.2461
2.2518
2.2479
2.2499
Tuesday 11 June 2019 (11/06/2019)
2.2522
2.2778
2.2600
2.2284
2.2442
Monday 10 June 2019 (10/06/2019)
2.1974
2.2535
2.2277
2.2184
2.2231
Friday 7 June 2019 (07/06/2019)
2.1861
2.2382
2.2123
2.1935
2.2029
Thursday 6 June 2019 (06/06/2019)
2.2269
2.2242
2.2286
2.2215
2.2251
Wednesday 5 June 2019 (05/06/2019)
2.2525
2.2495
2.2531
2.2346
2.2439
Tuesday 4 June 2019 (04/06/2019)
2.2654
2.2807
2.2717
2.2661
2.2689
Monday 3 June 2019 (03/06/2019)
2.2448
2.3067
2.2872
2.2727
2.2800

May

Friday 31 May 2019 (31/05/2019)
2.2303
2.2873
2.2597
2.2494
2.2546
Thursday 30 May 2019 (30/05/2019)
2.2546
2.2527
2.2597
2.2548
2.2573
Wednesday 29 May 2019 (29/05/2019)
2.2394
2.2723
2.2504
2.2387
2.2446
Tuesday 28 May 2019 (28/05/2019)
2.2804
2.2397
2.2757
2.2584
2.2671
Monday 27 May 2019 (27/05/2019)
2.2786
2.2813
2.2825
2.2796
2.2811
Friday 24 May 2019 (24/05/2019)
2.2612
2.3062
2.3034
2.2769
2.2902
Thursday 23 May 2019 (23/05/2019)
2.2922
2.2918
2.2934
2.2872
2.2903
Wednesday 22 May 2019 (22/05/2019)
2.2788
2.2933
2.2933
2.2920
2.2927
Tuesday 21 May 2019 (21/05/2019)
2.3065
2.2994
2.3048
2.2839
2.2944
Monday 20 May 2019 (20/05/2019)
2.2817
2.3061
2.2983
2.2927
2.2955
Friday 17 May 2019 (17/05/2019)
2.3106
2.3041
2.2974
2.2951
2.2963
Thursday 16 May 2019 (16/05/2019)
2.3122
2.3193
2.3266
2.3174
2.3220
Wednesday 15 May 2019 (15/05/2019)
2.3145
2.3314
2.3216
2.3135
2.3176
Tuesday 14 May 2019 (14/05/2019)
2.2960
2.3247
2.2988
2.2630
2.2809
Monday 13 May 2019 (13/05/2019)
2.3155
2.2432
2.2993
2.2532
2.2763
Friday 10 May 2019 (10/05/2019)
2.3081
2.3405
2.3198
2.3108
2.3153
Thursday 9 May 2019 (09/05/2019)
2.3089
2.3083
2.2986
2.2951
2.2969
Wednesday 8 May 2019 (08/05/2019)
2.2800
2.3087
2.2975
2.2880
2.2928
Tuesday 7 May 2019 (07/05/2019)
2.2746
2.2960
2.2812
2.2799
2.2806
Monday 6 May 2019 (06/05/2019)
2.2688
2.2857
2.2748
2.2727
2.2738
Friday 3 May 2019 (03/05/2019)
2.2682
2.3089
2.2936
2.2763
2.2850
Thursday 2 May 2019 (02/05/2019)
2.2771
2.2768
2.2740
2.2706
2.2723
Wednesday 1 May 2019 (01/05/2019)
2.2977
2.2864
2.3013
2.2929
2.2971

April

Tuesday 30 April 2019 (30/04/2019)
2.2892
2.3107
2.3019
2.2896
2.2958
Monday 29 April 2019 (29/04/2019)
2.2851
2.3064
2.2976
2.2971
2.2974
Friday 26 April 2019 (26/04/2019)
2.2774
2.2982
2.2926
2.2925
2.2926
Thursday 25 April 2019 (25/04/2019)
2.2859
2.2896
2.2897
2.2769
2.2833
Wednesday 24 April 2019 (24/04/2019)
2.3097
2.2862
2.3040
2.2939
2.2990
Tuesday 23 April 2019 (23/04/2019)
2.3191
2.3178
2.3167
2.3089
2.3128
Monday 22 April 2019 (22/04/2019)
2.3359
2.3347
2.3376
2.3345
2.3361
Friday 19 April 2019 (19/04/2019)
2.3425
2.3582
2.3507
2.3503
2.3505
Thursday 18 April 2019 (18/04/2019)
2.3542
2.3502
2.3444
2.3430
2.3437
Wednesday 17 April 2019 (17/04/2019)
2.3441
2.3659
2.3577
2.3555
2.3566
Tuesday 16 April 2019 (16/04/2019)
2.3394
2.3560
2.3488
2.3402
2.3445
Monday 15 April 2019 (15/04/2019)
2.3501
2.3459
2.3587
2.3470
2.3529
Friday 12 April 2019 (12/04/2019)
2.3492
2.3658
2.3606
2.3503
2.3555
Thursday 11 April 2019 (11/04/2019)
2.3614
2.3494
2.3627
2.3483
2.3555
Wednesday 10 April 2019 (10/04/2019)
2.3362
2.3760
2.3613
2.3553
2.3583
Tuesday 9 April 2019 (09/04/2019)
2.3249
2.3439
2.3427
2.3313
2.3370
Monday 8 April 2019 (08/04/2019)
2.3331
2.3387
2.3331
2.3313
2.3322
Friday 5 April 2019 (05/04/2019)
2.3297
2.3308
2.3347
2.3252
2.3300
Thursday 4 April 2019 (04/04/2019)
2.3255
2.3284
2.3304
2.3138
2.3221
Wednesday 3 April 2019 (03/04/2019)
2.3122
2.3229
2.3244
2.3217
2.3231
Tuesday 2 April 2019 (02/04/2019)
2.3233
2.3110
2.3313
2.3110
2.3212
Monday 1 April 2019 (01/04/2019)
2.2947
2.3156
2.3201
2.2986
2.3094

March

Friday 29 March 2019 (29/03/2019)
2.2496
2.2676
2.2808
2.2605
2.2707
Thursday 28 March 2019 (28/03/2019)
2.2497
2.2512
2.2527
2.2471
2.2499
Wednesday 27 March 2019 (27/03/2019)
2.2821
2.2491
2.2697
2.2489
2.2593
Tuesday 26 March 2019 (26/03/2019)
2.2970
2.2824
2.2948
2.2812
2.2880
Monday 25 March 2019 (25/03/2019)
2.2659
2.2973
2.2971
2.2703
2.2837
Friday 22 March 2019 (22/03/2019)
2.3133
2.2692
2.3140
2.2624
2.2882
Thursday 21 March 2019 (21/03/2019)
2.3102
2.3139
2.3113
2.3055
2.3084
Wednesday 20 March 2019 (20/03/2019)
2.2619
2.3101
2.3035
2.2671
2.2853
Tuesday 19 March 2019 (19/03/2019)
2.2838
2.2621
2.2826
2.2742
2.2784
Monday 18 March 2019 (18/03/2019)
2.2727
2.2837
2.2759
2.2745
2.2752
Friday 15 March 2019 (15/03/2019)
2.2559
2.2817
2.2735
2.2721
2.2728
Thursday 14 March 2019 (14/03/2019)
2.2714
2.2563
2.2689
2.2676
2.2683
Wednesday 13 March 2019 (13/03/2019)
2.2828
2.2713
2.2838
2.2713
2.2776
Tuesday 12 March 2019 (12/03/2019)
2.2914
2.2819
2.2993
2.2941
2.2967
Monday 11 March 2019 (11/03/2019)
2.2772
2.2927
2.2884
2.2866
2.2875
Friday 8 March 2019 (08/03/2019)
2.2613
2.2757
2.2846
2.2746
2.2796
Thursday 7 March 2019 (07/03/2019)
2.2996
2.2605
2.2904
2.2733
2.2819
Wednesday 6 March 2019 (06/03/2019)
2.3087
2.2997
2.3100
2.3084
2.3092
Tuesday 5 March 2019 (05/03/2019)
2.3066
2.3083
2.3194
2.3130
2.3162
Monday 4 March 2019 (04/03/2019)
2.3051
2.3068
2.3096
2.3086
2.3091
Friday 1 March 2019 (01/03/2019)
2.3211
2.2993
2.3274
2.3093
2.3184

February

Thursday 28 February 2019 (28/02/2019)
2.3477
2.3214
2.3438
2.3402
2.3420
Wednesday 27 February 2019 (27/02/2019)
2.3647
2.3478
2.3690
2.3543
2.3617
Tuesday 26 February 2019 (26/02/2019)
2.3648
2.3648
2.3661
2.3632
2.3647
Monday 25 February 2019 (25/02/2019)
2.3546
2.3668
2.3681
2.3557
2.3619
Friday 22 February 2019 (22/02/2019)
2.3300
2.3398
2.3480
2.3388
2.3434
Thursday 21 February 2019 (21/02/2019)
2.3280
2.3302
2.3508
2.3446
2.3477
Wednesday 20 February 2019 (20/02/2019)
2.3241
2.3281
2.3382
2.2912
2.3147
Tuesday 19 February 2019 (19/02/2019)
2.3312
2.3238
2.3275
2.3166
2.3221
Monday 18 February 2019 (18/02/2019)
2.3201
2.3312
2.3271
2.3234
2.3253
Friday 15 February 2019 (15/02/2019)
2.3122
2.3251
2.3211
2.3159
2.3185
Thursday 14 February 2019 (14/02/2019)
2.3274
2.3121
2.3342
2.3229
2.3286
Wednesday 13 February 2019 (13/02/2019)
2.3737
2.3278
2.3737
2.3542
2.3640
Tuesday 12 February 2019 (12/02/2019)
2.3683
2.3740
2.3878
2.3758
2.3818
Monday 11 February 2019 (11/02/2019)
2.4132
2.3683
2.3924
2.3878
2.3901
Friday 8 February 2019 (08/02/2019)
2.3940
2.3977
2.4040
2.3973
2.4007
Thursday 7 February 2019 (07/02/2019)
2.4085
2.3940
2.4100
2.4035
2.4068
Wednesday 6 February 2019 (06/02/2019)
2.4369
2.4083
2.4341
2.4238
2.4290
Tuesday 5 February 2019 (05/02/2019)
2.4284
2.4368
2.4473
2.4389
2.4431
Monday 4 February 2019 (04/02/2019)
2.4466
2.4281
2.4526
2.4388
2.4457
Friday 1 February 2019 (01/02/2019)
2.4840
2.4486
2.4700
2.4608
2.4654

January

Thursday 31 January 2019 (31/01/2019)
2.4364
2.4849
2.4578
2.4549
2.4564
Wednesday 30 January 2019 (30/01/2019)
2.3874
2.4374
2.4367
2.3944
2.4156
Tuesday 29 January 2019 (29/01/2019)
2.3850
2.3871
2.3950
2.3821
2.3886
Monday 28 January 2019 (28/01/2019)
2.3829
2.3841
2.3779
2.3759
2.3769
Friday 25 January 2019 (25/01/2019)
2.3752
2.3936
2.3921
2.3887
2.3904
Thursday 24 January 2019 (24/01/2019)
2.3569
2.3759
2.3730
2.3605
2.3668
Wednesday 23 January 2019 (23/01/2019)
2.3332
2.3564
2.3511
2.3397
2.3454
Tuesday 22 January 2019 (22/01/2019)
2.3575
2.3332
2.3512
2.3326
2.3419
Monday 21 January 2019 (21/01/2019)
2.3531
2.3575
2.3576
2.3524
2.3550
Friday 18 January 2019 (18/01/2019)
2.3739
2.3588
2.3621
2.3569
2.3595
Thursday 17 January 2019 (17/01/2019)
2.3788
2.3739
2.3702
2.3679
2.3691
Wednesday 16 January 2019 (16/01/2019)
2.3704
2.3789
2.3782
2.3726
2.3754
Tuesday 15 January 2019 (15/01/2019)
2.3626
2.3706
2.3660
2.3602
2.3631
Monday 14 January 2019 (14/01/2019)
2.3450
2.3607
2.3648
2.3522
2.3585
Friday 11 January 2019 (11/01/2019)
2.3471
2.3574
2.3604
2.3490
2.3547
Thursday 10 January 2019 (10/01/2019)
2.3459
2.3462
2.3374
2.3252
2.3313
Wednesday 9 January 2019 (09/01/2019)
2.3294
2.3458
2.3401
2.3324
2.3363
Tuesday 8 January 2019 (08/01/2019)
2.3365
2.3290
2.3294
2.3169
2.3232
Monday 7 January 2019 (07/01/2019)
2.3182
2.3364
2.3385
2.3275
2.3330
Friday 4 January 2019 (04/01/2019)
2.2651
2.3278
2.3046
2.2859
2.2953
Thursday 3 January 2019 (03/01/2019)
2.2287
2.2656
2.2586
2.2494
2.2540
Wednesday 2 January 2019 (02/01/2019)
2.2527
2.2284
2.2508
2.2365
2.2437
Tuesday 1 January 2019 (01/01/2019)
2.2709
2.2500
2.2564
2.2552
2.2558