South African Rand-Nigerian Naira History: 2019
Daily ZAR/NGN rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 27.3411 on 31/01/2019
Lowest exchange rate of 2019: 12.5867 on 11/06/2019
Average exchange rate of 2019: 24.9733
Historical Graph For Converting South African Rands into Nigerian Nairas
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the South African Rand worth against the Nigerian Naira on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 25.6238 | 25.9196 | 25.9137 | 25.7510 | 25.8324 |
| Monday 30 December 2019 (30/12/2019) | 25.8006 | 25.6242 | 25.9002 | 25.7071 | 25.8037 |
| Friday 27 December 2019 (27/12/2019) | 25.5809 | 25.8541 | 25.7441 | 25.6750 | 25.7096 |
| Thursday 26 December 2019 (26/12/2019) | 25.6168 | 25.5836 | 25.6287 | 25.5938 | 25.6113 |
| Wednesday 25 December 2019 (25/12/2019) | 25.7093 | 25.6323 | 25.6854 | 25.6416 | 25.6635 |
| Tuesday 24 December 2019 (24/12/2019) | 25.4404 | 25.6380 | 25.6187 | 25.4929 | 25.5558 |
| Monday 23 December 2019 (23/12/2019) | 25.4142 | 25.4393 | 25.5175 | 25.4243 | 25.4709 |
| Friday 20 December 2019 (20/12/2019) | 25.4151 | 25.4640 | 25.4773 | 25.4674 | 25.4724 |
| Thursday 19 December 2019 (19/12/2019) | 25.2761 | 25.4168 | 25.4337 | 25.2164 | 25.3251 |
| Wednesday 18 December 2019 (18/12/2019) | 25.1873 | 25.2761 | 25.3532 | 25.0859 | 25.2196 |
| Tuesday 17 December 2019 (17/12/2019) | 25.2070 | 25.1857 | 25.1948 | 25.1886 | 25.1917 |
| Monday 16 December 2019 (16/12/2019) | 24.9585 | 25.2279 | 25.2358 | 24.9673 | 25.1016 |
| Friday 13 December 2019 (13/12/2019) | 25.0660 | 24.9672 | 25.0312 | 25.0076 | 25.0194 |
| Thursday 12 December 2019 (12/12/2019) | 24.6344 | 25.0674 | 25.0038 | 24.9094 | 24.9566 |
| Wednesday 11 December 2019 (11/12/2019) | 24.5180 | 24.6316 | 24.5899 | 24.5479 | 24.5689 |
| Tuesday 10 December 2019 (10/12/2019) | 24.6452 | 24.5108 | 24.7020 | 24.4496 | 24.5758 |
| Monday 9 December 2019 (09/12/2019) | 24.8043 | 24.6447 | 24.7886 | 24.7250 | 24.7568 |
| Friday 6 December 2019 (06/12/2019) | 24.7683 | 24.8132 | 24.7590 | 24.7328 | 24.7459 |
| Thursday 5 December 2019 (05/12/2019) | 24.7797 | 24.7679 | 24.7998 | 24.6862 | 24.7430 |
| Wednesday 4 December 2019 (04/12/2019) | 24.7690 | 24.7804 | 24.8112 | 24.7995 | 24.8054 |
| Tuesday 3 December 2019 (03/12/2019) | 24.8876 | 24.7758 | 24.9129 | 24.6756 | 24.7943 |
| Monday 2 December 2019 (02/12/2019) | 24.7565 | 24.8863 | 24.8959 | 24.7075 | 24.8017 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 24.6389 | 24.7329 | 24.7789 | 24.6215 | 24.7002 |
| Thursday 28 November 2019 (28/11/2019) | 24.5439 | 24.6435 | 24.6891 | 24.5304 | 24.6098 |
| Wednesday 27 November 2019 (27/11/2019) | 24.5112 | 24.5428 | 24.5840 | 24.5591 | 24.5716 |
| Tuesday 26 November 2019 (26/11/2019) | 24.5470 | 24.5150 | 24.5246 | 24.4713 | 24.4980 |
| Monday 25 November 2019 (25/11/2019) | 24.6424 | 24.5493 | 24.7339 | 24.5454 | 24.6397 |
| Friday 22 November 2019 (22/11/2019) | 24.7020 | 24.6500 | 24.6523 | 24.6517 | 24.6520 |
| Thursday 21 November 2019 (21/11/2019) | 24.5037 | 24.7033 | 24.7116 | 24.5795 | 24.6456 |
| Wednesday 20 November 2019 (20/11/2019) | 24.4804 | 24.5043 | 24.4892 | 24.4149 | 24.4521 |
| Tuesday 19 November 2019 (19/11/2019) | 24.5226 | 24.4813 | 24.5098 | 24.4703 | 24.4901 |
| Monday 18 November 2019 (18/11/2019) | 24.5776 | 24.4986 | 24.9420 | 24.4633 | 24.7027 |
| Friday 15 November 2019 (15/11/2019) | 24.3708 | 24.5905 | 24.5647 | 24.4432 | 24.5040 |
| Thursday 14 November 2019 (14/11/2019) | 24.2510 | 24.3589 | 24.4288 | 24.2576 | 24.3432 |
| Wednesday 13 November 2019 (13/11/2019) | 24.1771 | 24.2461 | 24.2048 | 24.1087 | 24.1568 |
| Tuesday 12 November 2019 (12/11/2019) | 24.2783 | 24.1719 | 24.3908 | 24.1862 | 24.2885 |
| Monday 11 November 2019 (11/11/2019) | 24.3746 | 24.2668 | 24.3729 | 24.3135 | 24.3432 |
| Friday 8 November 2019 (08/11/2019) | 24.5897 | 24.3610 | 24.4888 | 24.3788 | 24.4338 |
| Thursday 7 November 2019 (07/11/2019) | 24.4057 | 24.5897 | 24.6407 | 24.4066 | 24.5237 |
| Wednesday 6 November 2019 (06/11/2019) | 24.5745 | 24.4043 | 24.4816 | 24.4129 | 24.4473 |
| Tuesday 5 November 2019 (05/11/2019) | 24.5014 | 24.5724 | 24.5954 | 24.4843 | 24.5399 |
| Monday 4 November 2019 (04/11/2019) | 24.4439 | 24.5370 | 24.5482 | 24.4348 | 24.4915 |
| Friday 1 November 2019 (01/11/2019) | 24.0390 | 24.2062 | 24.1915 | 23.9813 | 24.0864 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 24.1973 | 24.0384 | 24.2046 | 23.8882 | 24.0464 |
| Wednesday 30 October 2019 (30/10/2019) | 24.6561 | 24.1892 | 24.6748 | 24.0659 | 24.3704 |
| Tuesday 29 October 2019 (29/10/2019) | 24.8142 | 24.6517 | 24.8593 | 24.7067 | 24.7830 |
| Monday 28 October 2019 (28/10/2019) | 24.7320 | 24.8156 | 24.8527 | 24.8080 | 24.8304 |
| Friday 25 October 2019 (25/10/2019) | 24.6893 | 24.7292 | 24.7751 | 24.6913 | 24.7332 |
| Thursday 24 October 2019 (24/10/2019) | 24.6931 | 24.6889 | 24.6899 | 24.6595 | 24.6747 |
| Wednesday 23 October 2019 (23/10/2019) | 24.8147 | 24.6914 | 24.7852 | 24.7282 | 24.7567 |
| Tuesday 22 October 2019 (22/10/2019) | 24.4957 | 24.8162 | 24.8630 | 24.5340 | 24.6985 |
| Monday 21 October 2019 (21/10/2019) | 24.4735 | 24.4979 | 24.5168 | 24.4982 | 24.5075 |
| Friday 18 October 2019 (18/10/2019) | 24.4151 | 24.4700 | 24.5377 | 24.4828 | 24.5103 |
| Thursday 17 October 2019 (17/10/2019) | 24.1998 | 24.4226 | 24.4210 | 24.3333 | 24.3772 |
| Wednesday 16 October 2019 (16/10/2019) | 24.2989 | 24.2002 | 24.1822 | 24.1583 | 24.1703 |
| Tuesday 15 October 2019 (15/10/2019) | 24.3686 | 24.2984 | 24.3992 | 24.3339 | 24.3666 |
| Monday 14 October 2019 (14/10/2019) | 24.4178 | 24.3662 | 24.4002 | 24.3653 | 24.3828 |
| Friday 11 October 2019 (11/10/2019) | 24.1029 | 24.4425 | 24.3995 | 24.2734 | 24.3365 |
| Thursday 10 October 2019 (10/10/2019) | 23.7063 | 24.0932 | 24.0432 | 23.8664 | 23.9548 |
| Wednesday 9 October 2019 (09/10/2019) | 23.5901 | 23.6979 | 23.8252 | 23.6678 | 23.7465 |
| Tuesday 8 October 2019 (08/10/2019) | 23.8499 | 23.6022 | 23.8212 | 23.7598 | 23.7905 |
| Monday 7 October 2019 (07/10/2019) | 23.9751 | 23.8501 | 24.0112 | 23.8799 | 23.9456 |
| Friday 4 October 2019 (04/10/2019) | 23.8574 | 24.0323 | 24.0160 | 23.7865 | 23.9013 |
| Thursday 3 October 2019 (03/10/2019) | 23.6696 | 23.8551 | 23.8246 | 23.8114 | 23.8180 |
| Wednesday 2 October 2019 (02/10/2019) | 23.6112 | 23.6638 | 23.7034 | 23.5787 | 23.6411 |
| Tuesday 1 October 2019 (01/10/2019) | 23.8756 | 23.6111 | 23.7648 | 23.6314 | 23.6981 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 23.9228 | 23.8817 | 23.9575 | 23.8491 | 23.9033 |
| Friday 27 September 2019 (27/09/2019) | 24.0512 | 23.9554 | 23.9899 | 23.8395 | 23.9147 |
| Thursday 26 September 2019 (26/09/2019) | 24.0424 | 24.0572 | 24.0411 | 23.9794 | 24.0103 |
| Wednesday 25 September 2019 (25/09/2019) | 24.2989 | 24.0437 | 24.1501 | 24.0965 | 24.1233 |
| Tuesday 24 September 2019 (24/09/2019) | 24.2902 | 24.2892 | 24.3348 | 24.1904 | 24.2626 |
| Monday 23 September 2019 (23/09/2019) | 24.1682 | 24.2781 | 24.2711 | 24.1796 | 24.2254 |
| Friday 20 September 2019 (20/09/2019) | 24.3038 | 24.1646 | 24.2743 | 24.2096 | 24.2420 |
| Thursday 19 September 2019 (19/09/2019) | 24.5463 | 24.3030 | 24.5873 | 24.3251 | 24.4562 |
| Wednesday 18 September 2019 (18/09/2019) | 24.4797 | 24.5575 | 24.6233 | 24.4930 | 24.5582 |
| Tuesday 17 September 2019 (17/09/2019) | 24.5884 | 24.4824 | 24.5386 | 24.4197 | 24.4792 |
| Monday 16 September 2019 (16/09/2019) | 24.7036 | 24.5971 | 24.7280 | 24.6543 | 24.6912 |
| Friday 13 September 2019 (13/09/2019) | 24.8257 | 24.8194 | 24.8519 | 24.8016 | 24.8268 |
| Thursday 12 September 2019 (12/09/2019) | 24.7009 | 24.8311 | 24.9020 | 24.7630 | 24.8325 |
| Wednesday 11 September 2019 (11/09/2019) | 24.7332 | 24.7015 | 24.7505 | 24.6354 | 24.6930 |
| Tuesday 10 September 2019 (10/09/2019) | 24.5116 | 24.7270 | 24.6893 | 24.5814 | 24.6354 |
| Monday 9 September 2019 (09/09/2019) | 24.5255 | 24.5122 | 24.6041 | 24.5676 | 24.5859 |
| Friday 6 September 2019 (06/09/2019) | 24.3771 | 24.5884 | 24.5801 | 24.3540 | 24.4671 |
| Thursday 5 September 2019 (05/09/2019) | 24.4525 | 24.3758 | 24.5156 | 24.3672 | 24.4414 |
| Wednesday 4 September 2019 (04/09/2019) | 24.0026 | 24.4506 | 24.3400 | 24.2986 | 24.3193 |
| Tuesday 3 September 2019 (03/09/2019) | 23.8087 | 24.0005 | 23.9453 | 23.8668 | 23.9061 |
| Monday 2 September 2019 (02/09/2019) | 23.8326 | 23.8088 | 23.8985 | 23.8633 | 23.8809 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 23.6888 | 23.9239 | 23.8531 | 23.7392 | 23.7962 |
| Thursday 29 August 2019 (29/08/2019) | 23.5776 | 23.6938 | 23.6884 | 23.4893 | 23.5889 |
| Wednesday 28 August 2019 (28/08/2019) | 23.6317 | 23.5833 | 23.6594 | 23.5868 | 23.6231 |
| Tuesday 27 August 2019 (27/08/2019) | 23.7077 | 23.6146 | 23.7469 | 23.5122 | 23.6296 |
| Monday 26 August 2019 (26/08/2019) | 23.6014 | 23.7044 | 23.8147 | 23.5773 | 23.6960 |
| Friday 23 August 2019 (23/08/2019) | 23.7535 | 23.8504 | 23.9026 | 23.6975 | 23.8001 |
| Thursday 22 August 2019 (22/08/2019) | 23.8822 | 23.8038 | 23.9132 | 23.7784 | 23.8458 |
| Wednesday 21 August 2019 (21/08/2019) | 23.5746 | 23.8574 | 23.8656 | 23.5809 | 23.7233 |
| Tuesday 20 August 2019 (20/08/2019) | 23.5438 | 23.6080 | 23.6352 | 23.5346 | 23.5849 |
| Monday 19 August 2019 (19/08/2019) | 23.7874 | 23.5373 | 23.8190 | 23.5139 | 23.6665 |
| Friday 16 August 2019 (16/08/2019) | 23.9112 | 23.7664 | 24.0118 | 23.8822 | 23.9470 |
| Thursday 15 August 2019 (15/08/2019) | 23.6446 | 23.8559 | 23.9435 | 23.7103 | 23.8269 |
| Wednesday 14 August 2019 (14/08/2019) | 24.1297 | 23.5590 | 24.0360 | 23.7174 | 23.8767 |
| Tuesday 13 August 2019 (13/08/2019) | 23.7452 | 24.0399 | 24.0556 | 23.6439 | 23.8498 |
| Monday 12 August 2019 (12/08/2019) | 23.8101 | 23.7903 | 23.8726 | 23.5628 | 23.7177 |
| Friday 9 August 2019 (09/08/2019) | 24.1409 | 23.7562 | 23.9275 | 23.8672 | 23.8974 |
| Thursday 8 August 2019 (08/08/2019) | 24.0804 | 24.0616 | 24.1589 | 23.8930 | 24.0260 |
| Wednesday 7 August 2019 (07/08/2019) | 24.2780 | 24.0536 | 24.4182 | 23.9437 | 24.1810 |
| Tuesday 6 August 2019 (06/08/2019) | 24.2380 | 24.3452 | 24.4772 | 24.2841 | 24.3807 |
| Monday 5 August 2019 (05/08/2019) | 24.5268 | 24.2401 | 24.4399 | 24.2251 | 24.3325 |
| Friday 2 August 2019 (02/08/2019) | 24.7034 | 24.4650 | 24.7155 | 24.4453 | 24.5804 |
| Thursday 1 August 2019 (01/08/2019) | 25.4209 | 24.6319 | 25.0411 | 24.8207 | 24.9309 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 25.3600 | 25.1066 | 25.4118 | 25.2824 | 25.3471 |
| Tuesday 30 July 2019 (30/07/2019) | 25.5607 | 25.3680 | 25.5031 | 25.4824 | 25.4928 |
| Monday 29 July 2019 (29/07/2019) | 25.2578 | 25.4254 | 25.4384 | 25.1782 | 25.3083 |
| Friday 26 July 2019 (26/07/2019) | 25.5558 | 25.2338 | 25.4960 | 25.4519 | 25.4740 |
| Thursday 25 July 2019 (25/07/2019) | 25.9362 | 25.5564 | 25.8999 | 25.7478 | 25.8239 |
| Wednesday 24 July 2019 (24/07/2019) | 25.8339 | 25.9357 | 26.0088 | 25.9202 | 25.9645 |
| Tuesday 23 July 2019 (23/07/2019) | 26.1043 | 25.8351 | 26.0088 | 25.9717 | 25.9903 |
| Monday 22 July 2019 (22/07/2019) | 26.0000 | 26.1205 | 26.0162 | 25.9763 | 25.9963 |
| Friday 19 July 2019 (19/07/2019) | 25.9550 | 25.8829 | 25.9622 | 25.9524 | 25.9573 |
| Thursday 18 July 2019 (18/07/2019) | 25.7012 | 25.9618 | 25.9023 | 25.8105 | 25.8564 |
| Wednesday 17 July 2019 (17/07/2019) | 25.9323 | 25.6956 | 25.8653 | 25.8165 | 25.8409 |
| Tuesday 16 July 2019 (16/07/2019) | 25.8952 | 25.9327 | 26.0097 | 25.9299 | 25.9698 |
| Monday 15 July 2019 (15/07/2019) | 25.7845 | 25.9053 | 26.0011 | 25.7904 | 25.8958 |
| Friday 12 July 2019 (12/07/2019) | 25.8414 | 25.8171 | 25.9096 | 25.6833 | 25.7965 |
| Thursday 11 July 2019 (11/07/2019) | 25.6452 | 25.7935 | 25.8505 | 25.7677 | 25.8091 |
| Wednesday 10 July 2019 (10/07/2019) | 25.3782 | 25.7389 | 25.7659 | 25.4020 | 25.5840 |
| Tuesday 9 July 2019 (09/07/2019) | 25.3880 | 25.3811 | 25.4487 | 25.3913 | 25.4200 |
| Monday 8 July 2019 (08/07/2019) | 25.3464 | 25.3933 | 25.5166 | 25.4372 | 25.4769 |
| Friday 5 July 2019 (05/07/2019) | 25.6406 | 25.4114 | 25.4867 | 25.4134 | 25.4501 |
| Thursday 4 July 2019 (04/07/2019) | 25.6690 | 25.6407 | 25.7993 | 25.6605 | 25.7299 |
| Wednesday 3 July 2019 (03/07/2019) | 25.6269 | 25.5993 | 25.7055 | 25.5535 | 25.6295 |
| Tuesday 2 July 2019 (02/07/2019) | 25.6270 | 25.6275 | 25.5964 | 25.5490 | 25.5727 |
| Monday 1 July 2019 (01/07/2019) | 25.5734 | 25.6164 | 25.5947 | 25.5803 | 25.5875 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 25.4626 | 25.5743 | 25.6155 | 25.4509 | 25.5332 |
| Thursday 27 June 2019 (27/06/2019) | 25.2929 | 25.4101 | 25.4654 | 25.3548 | 25.4101 |
| Wednesday 26 June 2019 (26/06/2019) | 25.1206 | 25.2978 | 25.3479 | 25.1596 | 25.2538 |
| Tuesday 25 June 2019 (25/06/2019) | 25.0841 | 25.1135 | 25.2626 | 25.1135 | 25.1881 |
| Monday 24 June 2019 (24/06/2019) | 25.1522 | 25.0659 | 25.1009 | 25.0837 | 25.0923 |
| Friday 21 June 2019 (21/06/2019) | 25.0975 | 25.1738 | 25.1787 | 25.0338 | 25.1063 |
| Thursday 20 June 2019 (20/06/2019) | 25.0797 | 25.0964 | 25.2265 | 25.0843 | 25.1554 |
| Wednesday 19 June 2019 (19/06/2019) | 24.8349 | 25.1260 | 25.0362 | 24.8826 | 24.9594 |
| Tuesday 18 June 2019 (18/06/2019) | 24.3314 | 24.7902 | 24.7782 | 24.3869 | 24.5826 |
| Monday 17 June 2019 (17/06/2019) | 24.3230 | 24.3762 | 24.4614 | 24.3984 | 24.4299 |
| Friday 14 June 2019 (14/06/2019) | 24.2326 | 24.3180 | 24.3366 | 24.2057 | 24.2712 |
| Thursday 13 June 2019 (13/06/2019) | 24.2081 | 24.2301 | 24.2764 | 24.1435 | 24.2100 |
| Wednesday 12 June 2019 (12/06/2019) | 24.5493 | 24.2097 | 24.5268 | 24.2973 | 24.4121 |
| Tuesday 11 June 2019 (11/06/2019) | 20.6778 | 24.5511 | 24.3680 | 12.5867 | 18.4774 |
| Monday 10 June 2019 (10/06/2019) | 20.5502 | 20.6769 | 24.0034 | 20.7071 | 22.3553 |
| Friday 7 June 2019 (07/06/2019) | 20.4278 | 20.5366 | 20.4764 | 20.3015 | 20.3890 |
| Thursday 6 June 2019 (06/06/2019) | 20.6506 | 20.4270 | 20.6300 | 20.5026 | 20.5663 |
| Wednesday 5 June 2019 (05/06/2019) | 20.9571 | 20.6429 | 20.9270 | 20.5700 | 20.7485 |
| Tuesday 4 June 2019 (04/06/2019) | 24.7904 | 20.9524 | 24.2984 | 21.2830 | 22.7907 |
| Monday 3 June 2019 (03/06/2019) | 24.6402 | 24.8904 | 24.9461 | 24.6589 | 24.8025 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 24.4184 | 24.7272 | 24.7411 | 24.3597 | 24.5504 |
| Thursday 30 May 2019 (30/05/2019) | 24.5929 | 24.3681 | 24.6123 | 24.4512 | 24.5318 |
| Wednesday 29 May 2019 (29/05/2019) | 24.5079 | 24.5868 | 24.5887 | 24.2119 | 24.4003 |
| Tuesday 28 May 2019 (28/05/2019) | 24.9498 | 24.5110 | 24.8928 | 24.4915 | 24.6922 |
| Monday 27 May 2019 (27/05/2019) | 24.9615 | 24.9604 | 24.9757 | 24.9435 | 24.9596 |
| Friday 24 May 2019 (24/05/2019) | 24.7603 | 24.9771 | 24.9622 | 24.9318 | 24.9470 |
| Thursday 23 May 2019 (23/05/2019) | 25.1176 | 24.8513 | 25.0448 | 24.8759 | 24.9604 |
| Wednesday 22 May 2019 (22/05/2019) | 24.9778 | 25.1293 | 25.1145 | 24.9937 | 25.0541 |
| Tuesday 21 May 2019 (21/05/2019) | 25.0478 | 24.9714 | 25.0297 | 25.0074 | 25.0186 |
| Monday 20 May 2019 (20/05/2019) | 24.9957 | 25.0435 | 25.0606 | 25.0329 | 25.0468 |
| Friday 17 May 2019 (17/05/2019) | 25.3014 | 25.0649 | 25.1529 | 25.1007 | 25.1268 |
| Thursday 16 May 2019 (16/05/2019) | 25.3615 | 25.2447 | 25.4771 | 25.2836 | 25.3804 |
| Wednesday 15 May 2019 (15/05/2019) | 25.3808 | 25.3609 | 25.3478 | 25.3254 | 25.3366 |
| Tuesday 14 May 2019 (14/05/2019) | 25.1907 | 25.2647 | 25.3370 | 25.1721 | 25.2546 |
| Monday 13 May 2019 (13/05/2019) | 25.3500 | 25.1258 | 25.2375 | 25.2296 | 25.2336 |
| Friday 10 May 2019 (10/05/2019) | 25.1036 | 25.4174 | 25.3964 | 25.1263 | 25.2614 |
| Thursday 9 May 2019 (09/05/2019) | 25.1605 | 25.1058 | 25.1038 | 25.0477 | 25.0758 |
| Wednesday 8 May 2019 (08/05/2019) | 24.9254 | 25.0572 | 25.1239 | 24.9268 | 25.0254 |
| Tuesday 7 May 2019 (07/05/2019) | 24.9088 | 24.9374 | 24.9871 | 24.9240 | 24.9556 |
| Monday 6 May 2019 (06/05/2019) | 24.9102 | 24.8967 | 24.9142 | 24.9094 | 24.9118 |
| Friday 3 May 2019 (03/05/2019) | 24.9712 | 25.1340 | 24.9750 | 24.9706 | 24.9728 |
| Thursday 2 May 2019 (02/05/2019) | 24.9043 | 24.9074 | 24.9261 | 24.8824 | 24.9043 |
| Wednesday 1 May 2019 (01/05/2019) | 25.1428 | 24.8772 | 25.1779 | 24.9478 | 25.0629 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 25.0493 | 25.1526 | 25.0636 | 25.0528 | 25.0582 |
| Monday 29 April 2019 (29/04/2019) | 25.1003 | 25.1802 | 25.1343 | 25.0919 | 25.1131 |
| Friday 26 April 2019 (26/04/2019) | 24.9985 | 25.1055 | 25.0851 | 24.9905 | 25.0378 |
| Thursday 25 April 2019 (25/04/2019) | 24.9260 | 25.0050 | 25.1093 | 24.9656 | 25.0375 |
| Wednesday 24 April 2019 (24/04/2019) | 25.2830 | 24.9250 | 25.1681 | 24.9983 | 25.0832 |
| Tuesday 23 April 2019 (23/04/2019) | 25.3806 | 25.2747 | 25.3520 | 25.2095 | 25.2808 |
| Monday 22 April 2019 (22/04/2019) | 25.5768 | 25.4311 | 25.5818 | 25.4085 | 25.4952 |
| Friday 19 April 2019 (19/04/2019) | 25.6344 | 25.6642 | 25.7021 | 25.5970 | 25.6496 |
| Thursday 18 April 2019 (18/04/2019) | 25.8192 | 25.6305 | 25.6569 | 25.6322 | 25.6446 |
| Wednesday 17 April 2019 (17/04/2019) | 25.6913 | 25.7715 | 25.8260 | 25.7411 | 25.7836 |
| Tuesday 16 April 2019 (16/04/2019) | 25.6681 | 25.6625 | 25.6970 | 25.6032 | 25.6501 |
| Monday 15 April 2019 (15/04/2019) | 25.7800 | 25.6309 | 25.8741 | 25.6695 | 25.7718 |
| Friday 12 April 2019 (12/04/2019) | 25.7237 | 25.8401 | 25.8456 | 25.6789 | 25.7623 |
| Thursday 11 April 2019 (11/04/2019) | 25.9003 | 25.7278 | 25.8865 | 25.7068 | 25.7967 |
| Wednesday 10 April 2019 (10/04/2019) | 25.5573 | 25.8892 | 25.8611 | 25.6634 | 25.7623 |
| Tuesday 9 April 2019 (09/04/2019) | 25.4677 | 25.5695 | 25.6308 | 25.4665 | 25.5487 |
| Monday 8 April 2019 (08/04/2019) | 25.5732 | 25.4978 | 25.5700 | 25.4251 | 25.4976 |
| Friday 5 April 2019 (05/04/2019) | 25.4870 | 25.5939 | 25.5860 | 25.4380 | 25.5120 |
| Thursday 4 April 2019 (04/04/2019) | 25.4887 | 25.5170 | 25.5493 | 25.3672 | 25.4583 |
| Wednesday 3 April 2019 (03/04/2019) | 25.2839 | 25.4797 | 25.4285 | 25.4151 | 25.4218 |
| Tuesday 2 April 2019 (02/04/2019) | 25.4339 | 25.2909 | 25.5140 | 25.3148 | 25.4144 |
| Monday 1 April 2019 (01/04/2019) | 25.1090 | 25.3760 | 25.3952 | 25.2233 | 25.3093 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 24.7131 | 24.8885 | 25.0247 | 24.8170 | 24.9209 |
| Thursday 28 March 2019 (28/03/2019) | 24.6544 | 24.7311 | 24.7472 | 24.5742 | 24.6607 |
| Wednesday 27 March 2019 (27/03/2019) | 24.9716 | 24.6474 | 24.8737 | 24.6678 | 24.7708 |
| Tuesday 26 March 2019 (26/03/2019) | 25.1224 | 24.9748 | 25.1469 | 25.1094 | 25.1282 |
| Monday 25 March 2019 (25/03/2019) | 24.7868 | 25.1257 | 25.0844 | 24.9763 | 25.0304 |
| Friday 22 March 2019 (22/03/2019) | 25.2933 | 24.7988 | 25.3163 | 24.7896 | 25.0530 |
| Thursday 21 March 2019 (21/03/2019) | 25.3372 | 25.2996 | 25.3485 | 25.2078 | 25.2782 |
| Wednesday 20 March 2019 (20/03/2019) | 24.8264 | 25.3362 | 25.2506 | 24.8833 | 25.0670 |
| Tuesday 19 March 2019 (19/03/2019) | 25.0368 | 24.8280 | 25.0796 | 25.0167 | 25.0482 |
| Monday 18 March 2019 (18/03/2019) | 24.8750 | 25.0358 | 24.9725 | 24.9643 | 24.9684 |
| Friday 15 March 2019 (15/03/2019) | 24.7522 | 25.0773 | 24.9453 | 24.9363 | 24.9408 |
| Thursday 14 March 2019 (14/03/2019) | 24.9337 | 24.7558 | 24.9304 | 24.8782 | 24.9043 |
| Wednesday 13 March 2019 (13/03/2019) | 25.0273 | 24.9324 | 25.0386 | 24.8950 | 24.9668 |
| Tuesday 12 March 2019 (12/03/2019) | 25.0790 | 25.0181 | 25.2425 | 25.2325 | 25.2375 |
| Monday 11 March 2019 (11/03/2019) | 24.9022 | 25.0941 | 25.0817 | 25.0050 | 25.0434 |
| Friday 8 March 2019 (08/03/2019) | 24.8339 | 24.9227 | 24.9115 | 24.7990 | 24.8553 |
| Thursday 7 March 2019 (07/03/2019) | 25.2053 | 24.8257 | 25.1534 | 25.0134 | 25.0834 |
| Wednesday 6 March 2019 (06/03/2019) | 25.4522 | 25.2059 | 25.4061 | 25.3288 | 25.3675 |
| Tuesday 5 March 2019 (05/03/2019) | 25.3909 | 25.4476 | 25.5060 | 25.4483 | 25.4772 |
| Monday 4 March 2019 (04/03/2019) | 25.4834 | 25.3926 | 25.4126 | 25.4120 | 25.4123 |
| Friday 1 March 2019 (01/03/2019) | 25.6990 | 25.4191 | 25.5196 | 25.5096 | 25.5146 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 25.9537 | 25.7025 | 25.8749 | 25.8159 | 25.8454 |
| Wednesday 27 February 2019 (27/02/2019) | 26.1413 | 25.9548 | 26.0764 | 25.9316 | 26.0040 |
| Tuesday 26 February 2019 (26/02/2019) | 26.1791 | 26.1432 | 26.1937 | 26.1075 | 26.1506 |
| Monday 25 February 2019 (25/02/2019) | 25.9071 | 26.2011 | 26.1995 | 26.0456 | 26.1226 |
| Friday 22 February 2019 (22/02/2019) | 25.8260 | 25.8844 | 25.8800 | 13.2244 | 19.5522 |
| Thursday 21 February 2019 (21/02/2019) | 25.8234 | 25.8278 | 26.0394 | 25.8007 | 25.9201 |
| Wednesday 20 February 2019 (20/02/2019) | 25.7556 | 25.8243 | 25.8488 | 25.2700 | 25.5594 |
| Tuesday 19 February 2019 (19/02/2019) | 25.6555 | 25.7532 | 25.6874 | 25.6307 | 25.6591 |
| Monday 18 February 2019 (18/02/2019) | 25.6754 | 25.6560 | 25.6465 | 25.5699 | 25.6082 |
| Friday 15 February 2019 (15/02/2019) | 25.6007 | 25.7307 | 25.6217 | 25.6126 | 25.6172 |
| Thursday 14 February 2019 (14/02/2019) | 25.7455 | 25.5995 | 25.6958 | 25.5305 | 25.6132 |
| Wednesday 13 February 2019 (13/02/2019) | 26.2740 | 25.7494 | 26.2249 | 26.0065 | 26.1157 |
| Tuesday 12 February 2019 (12/02/2019) | 26.1855 | 26.2768 | 26.2411 | 26.2206 | 26.2309 |
| Monday 11 February 2019 (11/02/2019) | 26.5107 | 26.1854 | 26.4177 | 26.2745 | 26.3461 |
| Friday 8 February 2019 (08/02/2019) | 26.5183 | 26.5598 | 26.5576 | 26.4099 | 26.4838 |
| Thursday 7 February 2019 (07/02/2019) | 26.6794 | 26.5190 | 26.6816 | 26.5435 | 26.6126 |
| Wednesday 6 February 2019 (06/02/2019) | 27.0390 | 26.6774 | 26.9624 | 26.8104 | 26.8864 |
| Tuesday 5 February 2019 (05/02/2019) | 26.9081 | 27.0384 | 27.0242 | 26.8824 | 26.9533 |
| Monday 4 February 2019 (04/02/2019) | 27.1000 | 26.9046 | 27.0233 | 26.9975 | 27.0104 |
| Friday 1 February 2019 (01/02/2019) | 27.3717 | 27.1238 | 27.3243 | 27.2496 | 27.2870 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 27.1379 | 27.3822 | 27.3411 | 27.0868 | 27.2140 |
| Wednesday 30 January 2019 (30/01/2019) | 26.5556 | 27.1489 | 27.1031 | 26.6587 | 26.8809 |
| Tuesday 29 January 2019 (29/01/2019) | 26.5081 | 26.5519 | 26.6407 | 26.5123 | 26.5765 |
| Monday 28 January 2019 (28/01/2019) | 26.5926 | 26.4987 | 26.5189 | 26.4728 | 26.4959 |
| Friday 25 January 2019 (25/01/2019) | 26.4394 | 26.5896 | 26.5960 | 26.5907 | 26.5934 |
| Thursday 24 January 2019 (24/01/2019) | 26.2479 | 26.4473 | 26.3863 | 26.2762 | 26.3313 |
| Wednesday 23 January 2019 (23/01/2019) | 26.0398 | 26.2422 | 26.2018 | 26.0533 | 26.1276 |
| Tuesday 22 January 2019 (22/01/2019) | 26.2245 | 26.0396 | 26.1533 | 26.0327 | 26.0930 |
| Monday 21 January 2019 (21/01/2019) | 26.2256 | 26.2242 | 26.2377 | 26.1993 | 26.2185 |
| Friday 18 January 2019 (18/01/2019) | 26.4298 | 26.2899 | 26.3203 | 26.3019 | 26.3111 |
| Thursday 17 January 2019 (17/01/2019) | 26.5977 | 26.4300 | 26.4692 | 26.4515 | 26.4604 |
| Wednesday 16 January 2019 (16/01/2019) | 26.5086 | 26.5981 | 26.5665 | 26.5164 | 26.5415 |
| Tuesday 15 January 2019 (15/01/2019) | 26.4290 | 26.5093 | 26.4146 | 26.3812 | 26.3979 |
| Monday 14 January 2019 (14/01/2019) | 26.3278 | 26.4075 | 26.4416 | 26.2872 | 26.3644 |
| Friday 11 January 2019 (11/01/2019) | 26.3514 | 26.4669 | 26.5026 | 26.3732 | 26.4379 |
| Thursday 10 January 2019 (10/01/2019) | 26.3762 | 26.3416 | 26.3364 | 26.2806 | 26.3085 |
| Wednesday 9 January 2019 (09/01/2019) | 26.0863 | 26.3751 | 26.2252 | 26.2047 | 26.2150 |
| Tuesday 8 January 2019 (08/01/2019) | 26.2771 | 26.0808 | 26.1102 | 26.0870 | 26.0986 |
| Monday 7 January 2019 (07/01/2019) | 26.0469 | 26.2764 | 26.1904 | 26.1578 | 26.1741 |
| Friday 4 January 2019 (04/01/2019) | 25.4165 | 26.1198 | 25.9402 | 25.6847 | 25.8125 |
| Thursday 3 January 2019 (03/01/2019) | 25.0107 | 25.4214 | 25.2487 | 25.1802 | 25.2145 |
| Wednesday 2 January 2019 (02/01/2019) | 25.2348 | 25.0077 | 25.2132 | 25.0712 | 25.1422 |
| Tuesday 1 January 2019 (01/01/2019) | 25.4810 | 25.2036 | 25.3180 | 25.2632 | 25.2906 |