South African Rand-Nigerian Naira History: 2018
Go
Set AlertDaily ZAR/NGN rates for 2018, including the day's high, low, open, close and mid rates.
In 2018, the highest level of 2018 was 31.3976, reached on 23/02/2018
The lowest level of 2018 was 13.7766 reached 19/07/2018
The average level of 2018 was 27.4064
Scroll down for a day-by-day record of EUR/GBP values in 2018.
ZAR/NGN Graph for 2018:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 25.2392 | 25.3765 | 25.3565 | 25.1996 | 25.2781 |
| Friday 28 December 2018 (28/12/2018) | 25.1561 | 25.3212 | 25.3169 | 25.2148 | 25.2659 |
| Thursday 27 December 2018 (27/12/2018) | 25.1214 | 25.1667 | 25.1102 | 25.0918 | 25.1010 |
| Wednesday 26 December 2018 (26/12/2018) | 24.8981 | 25.1265 | 25.1006 | 24.9277 | 25.0142 |
| Tuesday 25 December 2018 (25/12/2018) | 25.1085 | 24.9000 | 25.0910 | 25.0340 | 25.0625 |
| Monday 24 December 2018 (24/12/2018) | 24.9023 | 25.1311 | 25.0854 | 24.9083 | 24.9969 |
| Friday 21 December 2018 (21/12/2018) | 25.2786 | 24.9450 | 25.3191 | 24.9738 | 25.1465 |
| Thursday 20 December 2018 (20/12/2018) | 25.3438 | 25.2920 | 25.5382 | 25.3298 | 25.4340 |
| Wednesday 19 December 2018 (19/12/2018) | 25.4686 | 25.3465 | 25.6182 | 25.4191 | 25.5187 |
| Tuesday 18 December 2018 (18/12/2018) | 25.3457 | 25.4654 | 25.4214 | 25.3594 | 25.3904 |
| Monday 17 December 2018 (17/12/2018) | 25.2432 | 25.3479 | 25.3078 | 25.2709 | 25.2894 |
| Friday 14 December 2018 (14/12/2018) | 25.6717 | 25.2290 | 25.4301 | 25.4004 | 25.4153 |
| Thursday 13 December 2018 (13/12/2018) | 25.8372 | 25.6871 | 25.8191 | 25.6644 | 25.7418 |
| Wednesday 12 December 2018 (12/12/2018) | 25.4921 | 25.8501 | 25.6802 | 25.6504 | 25.6653 |
| Tuesday 11 December 2018 (11/12/2018) | 25.3420 | 25.4912 | 25.4872 | 25.2453 | 25.3663 |
| Monday 10 December 2018 (10/12/2018) | 25.6922 | 25.3459 | 25.5877 | 25.4194 | 25.5036 |
| Friday 7 December 2018 (07/12/2018) | 25.9224 | 25.7645 | 26.0267 | 25.7070 | 25.8669 |
| Thursday 6 December 2018 (06/12/2018) | 26.2482 | 25.9168 | 26.2191 | 25.7030 | 25.9611 |
| Wednesday 5 December 2018 (05/12/2018) | 26.2965 | 26.2786 | 26.3988 | 26.3460 | 26.3724 |
| Tuesday 4 December 2018 (04/12/2018) | 26.5972 | 26.2938 | 26.5782 | 26.3408 | 26.4595 |
| Monday 3 December 2018 (03/12/2018) | 26.5201 | 26.5888 | 26.6415 | 26.6015 | 26.6215 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 26.6419 | 26.3132 | 26.6014 | 26.2464 | 26.4239 |
| Thursday 29 November 2018 (29/11/2018) | 26.4512 | 26.6436 | 26.6392 | 26.4728 | 26.5560 |
| Wednesday 28 November 2018 (28/11/2018) | 26.1484 | 26.4651 | 26.3241 | 26.1757 | 26.2499 |
| Tuesday 27 November 2018 (27/11/2018) | 26.1047 | 26.1484 | 26.2786 | 26.1173 | 26.1980 |
| Monday 26 November 2018 (26/11/2018) | 26.3265 | 26.1021 | 26.2078 | 26.1374 | 26.1726 |
| Friday 23 November 2018 (23/11/2018) | 26.1753 | 26.3618 | 26.1750 | 26.0257 | 26.1004 |
| Thursday 22 November 2018 (22/11/2018) | 26.1246 | 26.1729 | 26.1958 | 26.1834 | 26.1896 |
| Wednesday 21 November 2018 (21/11/2018) | 25.8139 | 26.1222 | 26.2288 | 25.8292 | 26.0290 |
| Tuesday 20 November 2018 (20/11/2018) | 25.8745 | 25.8248 | 25.8125 | 25.7500 | 25.7813 |
| Monday 19 November 2018 (19/11/2018) | 26.0828 | 25.8647 | 26.0013 | 25.9908 | 25.9961 |
| Friday 16 November 2018 (16/11/2018) | 25.6074 | 26.1242 | 25.9449 | 25.6314 | 25.7882 |
| Thursday 15 November 2018 (15/11/2018) | 25.3842 | 25.6067 | 25.5651 | 25.3407 | 25.4529 |
| Wednesday 14 November 2018 (14/11/2018) | 25.1590 | 25.3872 | 25.3781 | 25.3000 | 25.3391 |
| Tuesday 13 November 2018 (13/11/2018) | 25.1386 | 25.1562 | 25.2842 | 25.1744 | 25.2293 |
| Monday 12 November 2018 (12/11/2018) | 25.4105 | 25.1319 | 25.3350 | 25.2926 | 25.3138 |
| Friday 9 November 2018 (09/11/2018) | 25.7487 | 25.4909 | 25.4684 | 25.4085 | 25.4385 |
| Thursday 8 November 2018 (08/11/2018) | 26.1000 | 25.7747 | 26.0276 | 25.9595 | 25.9936 |
| Wednesday 7 November 2018 (07/11/2018) | 25.7434 | 26.0846 | 26.0550 | 25.7563 | 25.9057 |
| Tuesday 6 November 2018 (06/11/2018) | 25.6670 | 25.7324 | 25.5978 | 25.5658 | 25.5818 |
| Monday 5 November 2018 (05/11/2018) | 25.4404 | 21.7836 | 25.2820 | 21.8366 | 23.5593 |
| Friday 2 November 2018 (02/11/2018) | 25.2185 | 25.4564 | 25.4322 | 25.1984 | 25.3153 |
| Thursday 1 November 2018 (01/11/2018) | 24.6120 | 25.2174 | 24.9467 | 24.8490 | 24.8979 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 24.8839 | 24.6098 | 24.8672 | 24.5544 | 24.7108 |
| Tuesday 30 October 2018 (30/10/2018) | 24.7355 | 24.8864 | 24.9390 | 24.7449 | 24.8420 |
| Monday 29 October 2018 (29/10/2018) | 24.8716 | 24.7359 | 25.0074 | 24.6974 | 24.8524 |
| Friday 26 October 2018 (26/10/2018) | 24.9159 | 24.8878 | 24.8897 | 24.8027 | 24.8462 |
| Thursday 25 October 2018 (25/10/2018) | 24.8922 | 24.8523 | 24.9925 | 24.8605 | 24.9265 |
| Wednesday 24 October 2018 (24/10/2018) | 25.5757 | 24.9353 | 25.5250 | 25.1001 | 25.3126 |
| Tuesday 23 October 2018 (23/10/2018) | 25.4311 | 25.5481 | 25.5237 | 25.3227 | 25.4232 |
| Monday 22 October 2018 (22/10/2018) | 25.2492 | 25.3804 | 25.3827 | 25.2187 | 25.3007 |
| Friday 19 October 2018 (19/10/2018) | 25.1884 | 25.2883 | 25.2433 | 25.1648 | 25.2041 |
| Thursday 18 October 2018 (18/10/2018) | 25.5712 | 25.1855 | 25.4538 | 25.3743 | 25.4141 |
| Wednesday 17 October 2018 (17/10/2018) | 25.6521 | 25.5542 | 25.6757 | 25.5954 | 25.6356 |
| Tuesday 16 October 2018 (16/10/2018) | 25.3876 | 25.6412 | 25.6517 | 25.4359 | 25.5438 |
| Monday 15 October 2018 (15/10/2018) | 24.9861 | 25.3893 | 25.2681 | 25.2118 | 25.2400 |
| Friday 12 October 2018 (12/10/2018) | 24.9146 | 25.0445 | 25.1960 | 24.9520 | 25.0740 |
| Thursday 11 October 2018 (11/10/2018) | 24.5654 | 24.9004 | 24.8562 | 24.6815 | 24.7689 |
| Wednesday 10 October 2018 (10/10/2018) | 24.9005 | 24.5939 | 24.8954 | 24.6341 | 24.7648 |
| Tuesday 9 October 2018 (09/10/2018) | 24.4539 | 24.9205 | 24.7743 | 24.3342 | 24.5543 |
| Monday 8 October 2018 (08/10/2018) | 24.5241 | 24.4356 | 24.4617 | 24.3130 | 24.3874 |
| Friday 5 October 2018 (05/10/2018) | 24.4913 | 24.6386 | 24.5749 | 24.5314 | 24.5532 |
| Thursday 4 October 2018 (04/10/2018) | 24.9612 | 24.4932 | 24.8925 | 24.4183 | 24.6554 |
| Wednesday 3 October 2018 (03/10/2018) | 25.3191 | 24.7942 | 25.2667 | 24.9340 | 25.1004 |
| Tuesday 2 October 2018 (02/10/2018) | 25.6331 | 25.3061 | 25.5213 | 25.4519 | 25.4866 |
| Monday 1 October 2018 (01/10/2018) | 25.6838 | 25.5435 | 25.7551 | 25.7287 | 25.7419 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 25.7160 | 25.6619 | 25.8047 | 25.6019 | 25.7033 |
| Thursday 27 September 2018 (27/09/2018) | 25.7402 | 25.7187 | 25.7345 | 25.6875 | 25.7110 |
| Wednesday 26 September 2018 (26/09/2018) | 25.2674 | 25.7226 | 25.6015 | 25.3590 | 25.4803 |
| Tuesday 25 September 2018 (25/09/2018) | 25.3371 | 25.3206 | 25.3031 | 25.2193 | 25.2612 |
| Monday 24 September 2018 (24/09/2018) | 25.2618 | 25.3399 | 25.4192 | 25.3092 | 25.3642 |
| Friday 21 September 2018 (21/09/2018) | 25.3333 | 25.3449 | 25.4660 | 25.2966 | 25.3813 |
| Thursday 20 September 2018 (20/09/2018) | 24.7501 | 25.3350 | 25.2054 | 25.0171 | 25.1113 |
| Wednesday 19 September 2018 (19/09/2018) | 24.3878 | 24.7241 | 24.8452 | 24.4237 | 24.6345 |
| Tuesday 18 September 2018 (18/09/2018) | 24.1537 | 24.3919 | 24.2582 | 24.2189 | 24.2386 |
| Monday 17 September 2018 (17/09/2018) | 24.2523 | 24.1501 | 24.2417 | 24.1888 | 24.2153 |
| Friday 14 September 2018 (14/09/2018) | 24.5694 | 24.3155 | 24.4427 | 24.3448 | 24.3938 |
| Thursday 13 September 2018 (13/09/2018) | 24.1808 | 24.5706 | 24.6287 | 24.4456 | 24.5372 |
| Wednesday 12 September 2018 (12/09/2018) | 24.1001 | 24.1633 | 24.1382 | 24.0051 | 24.0717 |
| Tuesday 11 September 2018 (11/09/2018) | 23.8491 | 24.1099 | 24.0589 | 23.9351 | 23.9970 |
| Monday 10 September 2018 (10/09/2018) | 23.5800 | 23.8520 | 23.9033 | 23.7706 | 23.8370 |
| Friday 7 September 2018 (07/09/2018) | 23.4710 | 23.6415 | 23.7877 | 23.6070 | 23.6974 |
| Thursday 6 September 2018 (06/09/2018) | 23.4870 | 23.4656 | 23.5663 | 23.2810 | 23.4237 |
| Wednesday 5 September 2018 (05/09/2018) | 23.4324 | 23.4634 | 23.3865 | 23.3168 | 23.3517 |
| Tuesday 4 September 2018 (04/09/2018) | 24.2021 | 23.4670 | 24.1339 | 23.4025 | 23.7682 |
| Monday 3 September 2018 (03/09/2018) | 24.6034 | 24.1980 | 24.5160 | 24.4211 | 24.4686 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 24.6559 | 24.6923 | 24.9225 | 24.5663 | 24.7444 |
| Thursday 30 August 2018 (30/08/2018) | 25.1661 | 24.6326 | 25.0540 | 24.4915 | 24.7728 |
| Wednesday 29 August 2018 (29/08/2018) | 25.5038 | 25.2287 | 25.4962 | 25.1078 | 25.3020 |
| Tuesday 28 August 2018 (28/08/2018) | 25.4461 | 25.4968 | 25.6273 | 25.5483 | 25.5878 |
| Monday 27 August 2018 (27/08/2018) | 25.3467 | 25.5196 | 25.4015 | 25.2822 | 25.3419 |
| Friday 24 August 2018 (24/08/2018) | 25.2351 | 25.3149 | 25.4731 | 25.3255 | 25.3993 |
| Thursday 23 August 2018 (23/08/2018) | 25.5513 | 25.1765 | 25.3771 | 25.1694 | 25.2733 |
| Wednesday 22 August 2018 (22/08/2018) | 25.1209 | 25.5038 | 25.4741 | 25.1563 | 25.3152 |
| Tuesday 21 August 2018 (21/08/2018) | 24.8247 | 25.1542 | 25.1086 | 25.0505 | 25.0796 |
| Monday 20 August 2018 (20/08/2018) | 24.4710 | 24.8442 | 24.9564 | 24.6217 | 24.7891 |
| Friday 17 August 2018 (17/08/2018) | 24.5321 | 24.6816 | 24.6490 | 24.1779 | 24.4135 |
| Thursday 16 August 2018 (16/08/2018) | 24.7110 | 24.5068 | 25.0831 | 24.3429 | 24.7130 |
| Wednesday 15 August 2018 (15/08/2018) | 25.2630 | 24.6964 | 25.2952 | 24.5336 | 24.9144 |
| Tuesday 14 August 2018 (14/08/2018) | 24.9834 | 25.2450 | 25.5343 | 25.0963 | 25.3153 |
| Monday 13 August 2018 (13/08/2018) | 25.3210 | 25.0810 | 25.3226 | 23.6034 | 24.4630 |
| Friday 10 August 2018 (10/08/2018) | 26.4597 | 25.6227 | 26.1942 | 25.9069 | 26.0506 |
| Thursday 9 August 2018 (09/08/2018) | 26.9534 | 26.3285 | 26.8604 | 26.5502 | 26.7053 |
| Wednesday 8 August 2018 (08/08/2018) | 27.0866 | 26.8989 | 27.0230 | 26.9960 | 27.0095 |
| Tuesday 7 August 2018 (07/08/2018) | 26.8457 | 27.0240 | 27.0833 | 26.9280 | 27.0057 |
| Monday 6 August 2018 (06/08/2018) | 27.0306 | 26.8279 | 26.9575 | 26.9418 | 26.9497 |
| Friday 3 August 2018 (03/08/2018) | 26.8986 | 27.0953 | 27.1172 | 26.9165 | 27.0169 |
| Thursday 2 August 2018 (02/08/2018) | 27.4443 | 26.7802 | 27.0565 | 26.9258 | 26.9912 |
| Wednesday 1 August 2018 (01/08/2018) | 27.1877 | 27.3236 | 27.3438 | 27.2282 | 27.2860 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 27.4630 | 27.1847 | 27.4792 | 27.3627 | 27.4210 |
| Monday 30 July 2018 (30/07/2018) | 27.4292 | 27.4412 | 27.3997 | 27.3977 | 27.3987 |
| Friday 27 July 2018 (27/07/2018) | 27.4137 | 27.4916 | 27.5990 | 27.4811 | 27.5401 |
| Thursday 26 July 2018 (26/07/2018) | 27.5269 | 27.3307 | 27.4265 | 27.4187 | 27.4226 |
| Wednesday 25 July 2018 (25/07/2018) | 27.2277 | 27.5801 | 27.5498 | 27.2713 | 27.4106 |
| Tuesday 24 July 2018 (24/07/2018) | 26.7108 | 27.2281 | 27.0558 | 26.8867 | 26.9713 |
| Monday 23 July 2018 (23/07/2018) | 26.9730 | 26.7079 | 26.7554 | 26.6531 | 26.7043 |
| Friday 20 July 2018 (20/07/2018) | 26.5333 | 26.9661 | 26.7969 | 26.7625 | 26.7797 |
| Thursday 19 July 2018 (19/07/2018) | 27.2071 | 13.5406 | 26.7100 | 13.7766 | 20.2433 |
| Wednesday 18 July 2018 (18/07/2018) | 27.1855 | 27.2071 | 27.2272 | 27.1007 | 27.1640 |
| Tuesday 17 July 2018 (17/07/2018) | 27.3201 | 27.1844 | 27.2638 | 27.2114 | 27.2376 |
| Monday 16 July 2018 (16/07/2018) | 27.1950 | 27.3249 | 27.3312 | 27.2988 | 27.3150 |
| Friday 13 July 2018 (13/07/2018) | 27.1086 | 27.4310 | 27.2032 | 27.1917 | 27.1975 |
| Thursday 12 July 2018 (12/07/2018) | 26.6139 | 27.1092 | 27.1689 | 26.6896 | 26.9293 |
| Wednesday 11 July 2018 (11/07/2018) | 27.0096 | 26.5890 | 26.8902 | 26.7530 | 26.8216 |
| Tuesday 10 July 2018 (10/07/2018) | 26.8567 | 27.0113 | 27.0945 | 26.7738 | 26.9342 |
| Monday 9 July 2018 (09/07/2018) | 26.8080 | 26.8488 | 26.9278 | 26.7838 | 26.8558 |
| Friday 6 July 2018 (06/07/2018) | 26.5860 | 26.8181 | 26.7475 | 26.5758 | 26.6617 |
| Thursday 5 July 2018 (05/07/2018) | 26.3007 | 26.6565 | 26.6187 | 26.3277 | 26.4732 |
| Wednesday 4 July 2018 (04/07/2018) | 26.3108 | 26.3251 | 26.3963 | 26.2788 | 26.3376 |
| Tuesday 3 July 2018 (03/07/2018) | 26.0367 | 26.3303 | 26.2571 | 26.0690 | 26.1631 |
| Monday 2 July 2018 (02/07/2018) | 26.2355 | 26.0771 | 26.0995 | 26.0237 | 26.0616 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 26.1370 | 26.2636 | 26.2462 | 26.1248 | 26.1855 |
| Thursday 28 June 2018 (28/06/2018) | 25.9283 | 26.1256 | 26.1924 | 25.7870 | 25.9897 |
| Wednesday 27 June 2018 (27/06/2018) | 26.5849 | 25.9345 | 26.4041 | 26.0060 | 26.2051 |
| Tuesday 26 June 2018 (26/06/2018) | 26.5936 | 26.5888 | 26.6022 | 26.5236 | 26.5629 |
| Monday 25 June 2018 (25/06/2018) | 26.8602 | 26.6036 | 26.7923 | 26.4749 | 26.6336 |
| Friday 22 June 2018 (22/06/2018) | 26.5585 | 26.8572 | 26.9145 | 26.6075 | 26.7610 |
| Thursday 21 June 2018 (21/06/2018) | 26.4805 | 26.5532 | 26.4635 | 26.4413 | 26.4524 |
| Wednesday 20 June 2018 (20/06/2018) | 26.2161 | 26.4707 | 26.4713 | 26.3417 | 26.4065 |
| Tuesday 19 June 2018 (19/06/2018) | 26.3899 | 26.2160 | 26.2655 | 25.9588 | 26.1122 |
| Monday 18 June 2018 (18/06/2018) | 26.8738 | 26.4106 | 26.8403 | 26.3363 | 26.5883 |
| Friday 15 June 2018 (15/06/2018) | 26.8108 | 26.8918 | 26.9350 | 26.7635 | 26.8493 |
| Thursday 14 June 2018 (14/06/2018) | 27.1268 | 26.8084 | 27.2913 | 27.1435 | 27.2174 |
| Wednesday 13 June 2018 (13/06/2018) | 27.0840 | 27.1292 | 27.2364 | 27.0060 | 27.1212 |
| Tuesday 12 June 2018 (12/06/2018) | 27.4330 | 27.0958 | 27.4657 | 27.1519 | 27.3088 |
| Monday 11 June 2018 (11/06/2018) | 27.6340 | 27.4553 | 27.6176 | 27.5355 | 27.5766 |
| Friday 8 June 2018 (08/06/2018) | 27.7709 | 27.6626 | 27.7719 | 27.2081 | 27.4900 |
| Thursday 7 June 2018 (07/06/2018) | 28.3624 | 27.7743 | 28.2596 | 27.7384 | 27.9990 |
| Wednesday 6 June 2018 (06/06/2018) | 28.2837 | 28.3608 | 28.4040 | 28.0524 | 28.2282 |
| Tuesday 5 June 2018 (05/06/2018) | 28.6993 | 28.2805 | 28.7382 | 28.2580 | 28.4981 |
| Monday 4 June 2018 (04/06/2018) | 28.4514 | 28.6850 | 28.7940 | 28.5184 | 28.6562 |
| Friday 1 June 2018 (01/06/2018) | 28.4297 | 28.4652 | 28.6180 | 28.4376 | 28.5278 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 28.8182 | 28.4244 | 28.8553 | 28.4746 | 28.6650 |
| Wednesday 30 May 2018 (30/05/2018) | 28.4511 | 28.8141 | 28.8204 | 28.4687 | 28.6446 |
| Tuesday 29 May 2018 (29/05/2018) | 28.9897 | 28.4482 | 28.7962 | 28.5745 | 28.6854 |
| Monday 28 May 2018 (28/05/2018) | 28.9262 | 28.9944 | 29.0318 | 28.9097 | 28.9708 |
| Friday 25 May 2018 (25/05/2018) | 29.0187 | 28.9672 | 29.0468 | 28.8589 | 28.9529 |
| Thursday 24 May 2018 (24/05/2018) | 28.9465 | 29.0195 | 29.0462 | 28.8842 | 28.9652 |
| Wednesday 23 May 2018 (23/05/2018) | 28.7293 | 28.9535 | 28.9980 | 28.5338 | 28.7659 |
| Tuesday 22 May 2018 (22/05/2018) | 28.4915 | 28.7274 | 28.8073 | 28.6036 | 28.7055 |
| Monday 21 May 2018 (21/05/2018) | 28.2349 | 28.4936 | 28.4586 | 28.0832 | 28.2709 |
| Friday 18 May 2018 (18/05/2018) | 28.6126 | 28.2816 | 28.7041 | 28.2503 | 28.4772 |
| Thursday 17 May 2018 (17/05/2018) | 29.0153 | 28.6051 | 28.9014 | 28.6838 | 28.7926 |
| Wednesday 16 May 2018 (16/05/2018) | 28.6768 | 29.0101 | 29.0307 | 28.6600 | 28.8454 |
| Tuesday 15 May 2018 (15/05/2018) | 29.2818 | 28.6898 | 29.0720 | 28.7673 | 28.9197 |
| Monday 14 May 2018 (14/05/2018) | 29.4154 | 29.2891 | 29.5340 | 29.3687 | 29.4514 |
| Friday 11 May 2018 (11/05/2018) | 29.3315 | 29.6461 | 29.5939 | 29.3264 | 29.4602 |
| Thursday 10 May 2018 (10/05/2018) | 28.7124 | 29.3334 | 29.2733 | 28.7773 | 29.0253 |
| Wednesday 9 May 2018 (09/05/2018) | 28.6213 | 28.7184 | 28.6579 | 28.5029 | 28.5804 |
| Tuesday 8 May 2018 (08/05/2018) | 28.6889 | 28.6210 | 28.6894 | 28.5749 | 28.6322 |
| Monday 7 May 2018 (07/05/2018) | 28.7443 | 28.6874 | 28.7751 | 28.6215 | 28.6983 |
| Friday 4 May 2018 (04/05/2018) | 28.5714 | 28.8003 | 28.8109 | 28.4571 | 28.6340 |
| Thursday 3 May 2018 (03/05/2018) | 28.4459 | 28.5826 | 28.5695 | 28.4398 | 28.5047 |
| Wednesday 2 May 2018 (02/05/2018) | 28.4088 | 28.3440 | 28.4914 | 28.4383 | 28.4649 |
| Tuesday 1 May 2018 (01/05/2018) | 28.8878 | 28.4154 | 28.6459 | 28.5400 | 28.5930 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 29.1953 | 28.8937 | 29.1503 | 28.8743 | 29.0123 |
| Friday 27 April 2018 (27/04/2018) | 29.0227 | 29.2495 | 29.1928 | 28.9664 | 29.0796 |
| Thursday 26 April 2018 (26/04/2018) | 28.8852 | 29.0428 | 29.0368 | 28.9826 | 29.0097 |
| Wednesday 25 April 2018 (25/04/2018) | 29.1560 | 28.8936 | 29.0588 | 28.8022 | 28.9305 |
| Tuesday 24 April 2018 (24/04/2018) | 29.1765 | 29.1825 | 29.3186 | 29.0768 | 29.1977 |
| Monday 23 April 2018 (23/04/2018) | 29.7975 | 29.1801 | 29.6362 | 29.3030 | 29.4696 |
| Friday 20 April 2018 (20/04/2018) | 30.0958 | 29.8011 | 29.9565 | 29.8625 | 29.9095 |
| Thursday 19 April 2018 (19/04/2018) | 30.1503 | 30.0879 | 30.1760 | 30.0820 | 30.1290 |
| Wednesday 18 April 2018 (18/04/2018) | 30.0823 | 30.1509 | 30.2028 | 29.9840 | 30.0934 |
| Tuesday 17 April 2018 (17/04/2018) | 29.8839 | 30.0827 | 30.1296 | 29.9325 | 30.0311 |
| Monday 16 April 2018 (16/04/2018) | 29.7990 | 29.8882 | 29.8507 | 29.8196 | 29.8352 |
| Friday 13 April 2018 (13/04/2018) | 29.8651 | 29.8495 | 29.9257 | 29.8520 | 29.8889 |
| Thursday 12 April 2018 (12/04/2018) | 30.0686 | 29.8633 | 30.0619 | 29.8675 | 29.9647 |
| Wednesday 11 April 2018 (11/04/2018) | 29.9164 | 30.0744 | 30.1710 | 29.7860 | 29.9785 |
| Tuesday 10 April 2018 (10/04/2018) | 29.8259 | 29.9152 | 29.9663 | 29.7696 | 29.8680 |
| Monday 9 April 2018 (09/04/2018) | 29.9326 | 29.8249 | 30.0720 | 29.6936 | 29.8828 |
| Friday 6 April 2018 (06/04/2018) | 29.9841 | 29.9662 | 29.9982 | 29.8495 | 29.9239 |
| Thursday 5 April 2018 (05/04/2018) | 30.3236 | 29.9886 | 30.1497 | 30.1430 | 30.1464 |
| Wednesday 4 April 2018 (04/04/2018) | 30.4501 | 30.3225 | 30.3955 | 30.2414 | 30.3185 |
| Tuesday 3 April 2018 (03/04/2018) | 30.3782 | 30.4394 | 30.4759 | 30.3818 | 30.4289 |
| Monday 2 April 2018 (02/04/2018) | 30.4240 | 30.3760 | 30.4597 | 30.3923 | 30.4260 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 30.4280 | 30.6393 | 30.6455 | 30.4307 | 30.5381 |
| Thursday 29 March 2018 (29/03/2018) | 30.5983 | 30.4287 | 30.5031 | 30.3443 | 30.4237 |
| Wednesday 28 March 2018 (28/03/2018) | 30.9289 | 30.5874 | 30.7367 | 30.7051 | 30.7209 |
| Tuesday 27 March 2018 (27/03/2018) | 30.9371 | 30.9110 | 30.8780 | 15.6822 | 23.2801 |
| Monday 26 March 2018 (26/03/2018) | 30.7453 | 30.9335 | 31.0037 | 30.8165 | 30.9101 |
| Friday 23 March 2018 (23/03/2018) | 30.3206 | 30.7342 | 30.8425 | 30.4468 | 30.6447 |
| Thursday 22 March 2018 (22/03/2018) | 30.4577 | 30.3354 | 30.5126 | 30.4216 | 30.4671 |
| Wednesday 21 March 2018 (21/03/2018) | 30.0914 | 30.4538 | 30.2079 | 30.1512 | 30.1796 |
| Tuesday 20 March 2018 (20/03/2018) | 29.9524 | 30.1079 | 30.1766 | 29.9685 | 30.0726 |
| Monday 19 March 2018 (19/03/2018) | 30.0606 | 29.9547 | 30.0586 | 29.8118 | 29.9352 |
| Friday 16 March 2018 (16/03/2018) | 30.2568 | 30.1186 | 30.2243 | 30.1042 | 30.1643 |
| Thursday 15 March 2018 (15/03/2018) | 30.5805 | 30.2776 | 30.5221 | 30.3505 | 30.4363 |
| Wednesday 14 March 2018 (14/03/2018) | 30.5325 | 30.5788 | 30.6093 | 30.5154 | 30.5624 |
| Tuesday 13 March 2018 (13/03/2018) | 30.4617 | 30.5330 | 30.5067 | 30.4765 | 30.4916 |
| Monday 12 March 2018 (12/03/2018) | 30.4822 | 30.4596 | 30.5169 | 30.4359 | 30.4764 |
| Friday 9 March 2018 (09/03/2018) | 30.2355 | 30.5062 | 30.5579 | 30.3425 | 30.4502 |
| Thursday 8 March 2018 (08/03/2018) | 30.4216 | 30.2379 | 30.2972 | 30.2048 | 30.2510 |
| Wednesday 7 March 2018 (07/03/2018) | 30.5595 | 30.4099 | 30.5145 | 30.3678 | 30.4412 |
| Tuesday 6 March 2018 (06/03/2018) | 30.4326 | 30.4894 | 30.5864 | 30.4731 | 30.5298 |
| Monday 5 March 2018 (05/03/2018) | 30.2218 | 30.4284 | 30.3917 | 30.1485 | 30.2701 |
| Friday 2 March 2018 (02/03/2018) | 30.4170 | 30.2479 | 30.4415 | 30.0850 | 30.2633 |
| Thursday 1 March 2018 (01/03/2018) | 30.6235 | 30.4165 | 30.5155 | 30.2932 | 30.4044 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 30.7862 | 30.6175 | 30.6617 | 30.6612 | 30.6615 |
| Tuesday 27 February 2018 (27/02/2018) | 31.1132 | 30.7832 | 30.9669 | 30.8149 | 30.8909 |
| Monday 26 February 2018 (26/02/2018) | 31.1279 | 31.1325 | 31.2055 | 31.1155 | 31.1605 |
| Friday 23 February 2018 (23/02/2018) | 30.9515 | 31.1904 | 31.3976 | 31.0124 | 31.2050 |
| Thursday 22 February 2018 (22/02/2018) | 30.8379 | 30.9547 | 30.8859 | 30.8167 | 30.8513 |
| Wednesday 21 February 2018 (21/02/2018) | 30.7434 | 30.8383 | 30.9819 | 30.6829 | 30.8324 |
| Tuesday 20 February 2018 (20/02/2018) | 30.9311 | 30.7477 | 30.8246 | 30.7515 | 30.7881 |
| Monday 19 February 2018 (19/02/2018) | 31.0761 | 30.9232 | 30.9833 | 30.9828 | 30.9831 |
| Friday 16 February 2018 (16/02/2018) | 30.9912 | 31.0829 | 31.3045 | 31.0244 | 31.1645 |
| Thursday 15 February 2018 (15/02/2018) | 30.7269 | 30.9904 | 30.9059 | 30.8631 | 30.8845 |
| Wednesday 14 February 2018 (14/02/2018) | 30.1810 | 30.7256 | 30.6046 | 30.3929 | 30.4988 |
| Tuesday 13 February 2018 (13/02/2018) | 30.2848 | 30.1793 | 30.2745 | 30.1295 | 30.2020 |
| Monday 12 February 2018 (12/02/2018) | 30.0328 | 30.2902 | 30.3124 | 30.1211 | 30.2168 |
| Friday 9 February 2018 (09/02/2018) | 29.6475 | 30.1672 | 30.1449 | 29.6929 | 29.9189 |
| Thursday 8 February 2018 (08/02/2018) | 29.8562 | 29.6364 | 29.8562 | 29.8495 | 29.8529 |
| Wednesday 7 February 2018 (07/02/2018) | 30.1783 | 29.8508 | 30.1287 | 30.1137 | 30.1212 |
| Tuesday 6 February 2018 (06/02/2018) | 29.7114 | 30.1915 | 30.0765 | 29.6759 | 29.8762 |
| Monday 5 February 2018 (05/02/2018) | 29.8574 | 29.7283 | 29.8827 | 29.8389 | 29.8608 |
| Friday 2 February 2018 (02/02/2018) | 30.3748 | 29.8452 | 30.0897 | 29.9982 | 30.0440 |
| Thursday 1 February 2018 (01/02/2018) | 30.3785 | 30.3455 | 30.3307 | 30.2150 | 30.2729 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 30.0827 | 30.3848 | 30.4205 | 30.2003 | 30.3104 |
| Tuesday 30 January 2018 (30/01/2018) | 30.1407 | 30.0815 | 30.0975 | 30.0823 | 30.0899 |
| Monday 29 January 2018 (29/01/2018) | 30.3601 | 30.1328 | 30.1513 | 30.1423 | 30.1468 |
| Friday 26 January 2018 (26/01/2018) | 30.2500 | 30.5748 | 30.5316 | 30.3427 | 30.4372 |
| Thursday 25 January 2018 (25/01/2018) | 30.3432 | 30.3130 | 30.4208 | 30.3430 | 30.3819 |
| Wednesday 24 January 2018 (24/01/2018) | 29.9427 | 30.3329 | 30.2148 | 29.9905 | 30.1027 |
| Tuesday 23 January 2018 (23/01/2018) | 29.8742 | 29.9412 | 29.8356 | 29.7624 | 29.7990 |
| Monday 22 January 2018 (22/01/2018) | 29.8159 | 29.8704 | 29.8739 | 29.7711 | 29.8225 |
| Friday 19 January 2018 (19/01/2018) | 29.6904 | 29.6189 | 29.9984 | 29.5497 | 29.7741 |
| Thursday 18 January 2018 (18/01/2018) | 29.2238 | 29.7147 | 29.5857 | 29.3771 | 29.4814 |
| Wednesday 17 January 2018 (17/01/2018) | 29.4340 | 29.2072 | 29.3999 | 29.3587 | 29.3793 |
| Tuesday 16 January 2018 (16/01/2018) | 29.2730 | 29.4307 | 29.4344 | 29.2154 | 29.3249 |
| Monday 15 January 2018 (15/01/2018) | 29.1047 | 29.2797 | 29.2330 | 29.1603 | 29.1967 |
| Friday 12 January 2018 (12/01/2018) | 29.0809 | 29.1680 | 29.3269 | 29.0446 | 29.1858 |
| Thursday 11 January 2018 (11/01/2018) | 29.0003 | 29.0837 | 29.0275 | 28.9188 | 28.9732 |
| Wednesday 10 January 2018 (10/01/2018) | 29.1883 | 28.9999 | 29.1146 | 28.7506 | 28.9326 |
| Tuesday 9 January 2018 (09/01/2018) | 29.0729 | 29.1653 | 29.2762 | 29.0038 | 29.1400 |
| Monday 8 January 2018 (08/01/2018) | 29.2148 | 29.0956 | 29.2390 | 28.9691 | 29.1041 |
| Friday 5 January 2018 (05/01/2018) | 29.3502 | 29.2876 | 29.6666 | 29.1448 | 29.4057 |
| Thursday 4 January 2018 (04/01/2018) | 29.0799 | 29.3273 | 29.3142 | 29.1545 | 29.2344 |
| Wednesday 3 January 2018 (03/01/2018) | 28.9433 | 29.0846 | 29.1576 | 28.7613 | 28.9595 |
| Tuesday 2 January 2018 (02/01/2018) | 29.0476 | 28.9018 | 29.2748 | 28.9204 | 29.0976 |
| Monday 1 January 2018 (01/01/2018) | 29.4697 | 29.0866 | 29.5479 | 29.0378 | 29.2929 |