/

South African Rand-Namibian Dollar History: 2017

Go
Set Alert Set Alert

Daily ZAR/NAD rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 1.0025, reached on 13/10/2017

The lowest level of 2017 was 0.7359 reached 17/04/2017

The average level of 2017 was 0.9832

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

ZAR/NAD Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

November

Tuesday 21 November 2017 (21/11/2017)
0.9879
0.9933
0.9961
0.9814
0.9888
Monday 20 November 2017 (20/11/2017)
0.9959
0.9881
0.9940
0.9880
0.9910
Friday 17 November 2017 (17/11/2017)
0.9967
0.9913
0.9976
0.9877
0.9927
Thursday 16 November 2017 (16/11/2017)
0.9904
0.9972
0.9995
0.9892
0.9944
Wednesday 15 November 2017 (15/11/2017)
0.9815
0.9903
0.9875
0.9841
0.9858
Tuesday 14 November 2017 (14/11/2017)
0.9869
0.9817
0.9870
0.9839
0.9855
Monday 13 November 2017 (13/11/2017)
0.9838
0.9873
0.9884
0.9820
0.9852
Friday 10 November 2017 (10/11/2017)
0.9765
0.9843
0.9815
0.9775
0.9795
Thursday 9 November 2017 (09/11/2017)
0.9921
0.9774
0.9896
0.9781
0.9839
Wednesday 8 November 2017 (08/11/2017)
0.9840
0.9921
0.9953
0.9832
0.9893
Tuesday 7 November 2017 (07/11/2017)
0.9899
0.9843
0.9918
0.9826
0.9872
Monday 6 November 2017 (06/11/2017)
0.9831
0.9902
0.9852
0.9851
0.9852
Friday 3 November 2017 (03/11/2017)
0.9861
0.9831
0.9867
0.9798
0.9833
Thursday 2 November 2017 (02/11/2017)
0.9926
0.9861
0.9920
0.9888
0.9904
Wednesday 1 November 2017 (01/11/2017)
0.9831
0.9926
0.9926
0.9845
0.9886

October

Tuesday 31 October 2017 (31/10/2017)
0.9879
0.9832
0.9904
0.9815
0.9860
Monday 30 October 2017 (30/10/2017)
0.9939
0.9887
0.9925
0.9887
0.9906
Friday 27 October 2017 (27/10/2017)
1.0002
0.9941
0.9961
0.9949
0.9955
Thursday 26 October 2017 (26/10/2017)
0.9586
1.0008
0.9900
0.9633
0.9767
Wednesday 25 October 2017 (25/10/2017)
0.9844
0.9582
0.9870
0.9591
0.9731
Tuesday 24 October 2017 (24/10/2017)
0.9871
0.9836
0.9863
0.9841
0.9852
Monday 23 October 2017 (23/10/2017)
0.9905
0.9871
0.9893
0.9852
0.9873
Friday 20 October 2017 (20/10/2017)
0.9853
0.9954
0.9869
0.9851
0.9860
Thursday 19 October 2017 (19/10/2017)
0.9757
0.9856
0.9876
0.9802
0.9839
Wednesday 18 October 2017 (18/10/2017)
0.9862
0.9756
0.9874
0.9764
0.9819
Tuesday 17 October 2017 (17/10/2017)
0.9866
0.9862
0.9889
0.9814
0.9852
Monday 16 October 2017 (16/10/2017)
0.9928
0.9898
0.9937
0.9861
0.9899
Friday 13 October 2017 (13/10/2017)
0.9894
1.0025
1.0025
0.9910
0.9968
Thursday 12 October 2017 (12/10/2017)
0.9853
0.9902
0.9874
0.9861
0.9868
Wednesday 11 October 2017 (11/10/2017)
0.9838
0.9843
0.9873
0.9833
0.9853
Tuesday 10 October 2017 (10/10/2017)
0.9855
0.9837
0.9905
0.9845
0.9875
Monday 9 October 2017 (09/10/2017)
0.9796
0.9866
0.9844
0.9830
0.9837
Friday 6 October 2017 (06/10/2017)
0.9880
0.9896
0.9911
0.9823
0.9867
Thursday 5 October 2017 (05/10/2017)
0.9864
0.9886
0.9910
0.9835
0.9873
Wednesday 4 October 2017 (04/10/2017)
0.9877
0.9872
0.9892
0.9865
0.9879
Tuesday 3 October 2017 (03/10/2017)
0.9880
0.9881
0.9903
0.9807
0.9855
Monday 2 October 2017 (02/10/2017)
0.9823
0.9881
0.9906
0.9808
0.9857

September

Friday 29 September 2017 (29/09/2017)
0.9898
0.9952
0.9904
0.9869
0.9887
Thursday 28 September 2017 (28/09/2017)
0.9830
0.9904
0.9872
0.9810
0.9841
Wednesday 27 September 2017 (27/09/2017)
0.9846
0.9827
0.9874
0.9838
0.9856
Tuesday 26 September 2017 (26/09/2017)
0.9826
0.9843
0.9867
0.9816
0.9842
Monday 25 September 2017 (25/09/2017)
0.9858
0.9825
0.9869
0.9801
0.9835
Friday 22 September 2017 (22/09/2017)
0.9882
0.9908
0.9860
0.9926
0.9893
Thursday 21 September 2017 (21/09/2017)
0.9903
0.9898
0.9849
0.9933
0.9891
Wednesday 20 September 2017 (20/09/2017)
0.9845
0.9927
0.9825
0.9940
0.9883
Tuesday 19 September 2017 (19/09/2017)
0.9791
0.9739
0.9715
0.9791
0.9753
Monday 18 September 2017 (18/09/2017)
0.9901
0.9783
0.9764
0.9914
0.9839
Friday 15 September 2017 (15/09/2017)
0.9869
0.9829
0.9782
0.9888
0.9835
Thursday 14 September 2017 (14/09/2017)
0.9907
0.9898
0.9845
0.9916
0.9881
Wednesday 13 September 2017 (13/09/2017)
0.9800
0.9787
0.9706
0.9823
0.9765
Tuesday 12 September 2017 (12/09/2017)
0.9844
0.9808
0.9784
0.9902
0.9843
Monday 11 September 2017 (11/09/2017)
0.9837
0.9835
0.9801
0.9867
0.9834
Friday 8 September 2017 (08/09/2017)
0.9854
0.9761
0.9732
0.9854
0.9793
Thursday 7 September 2017 (07/09/2017)
0.9971
0.9874
0.9820
0.9990
0.9905
Wednesday 6 September 2017 (06/09/2017)
0.9868
0.9972
0.9814
0.9984
0.9899
Tuesday 5 September 2017 (05/09/2017)
0.9871
0.9893
0.9843
0.9930
0.9887
Monday 4 September 2017 (04/09/2017)
0.9881
0.9850
0.9813
0.9903
0.9858
Friday 1 September 2017 (01/09/2017)
0.9839
0.9932
0.9828
0.9951
0.9890

August

Thursday 31 August 2017 (31/08/2017)
0.9928
0.9899
0.9886
0.9948
0.9917
Wednesday 30 August 2017 (30/08/2017)
0.9929
0.9978
0.9885
0.9980
0.9933
Tuesday 29 August 2017 (29/08/2017)
0.9848
0.9905
0.9754
0.9910
0.9832
Monday 28 August 2017 (28/08/2017)
0.9861
0.9817
0.9791
0.9870
0.9831
Friday 25 August 2017 (25/08/2017)
0.9853
0.9898
0.9845
0.9934
0.9890
Thursday 24 August 2017 (24/08/2017)
0.9900
0.9873
0.9850
0.9904
0.9877
Wednesday 23 August 2017 (23/08/2017)
0.9852
0.9852
0.9773
0.9888
0.9831
Tuesday 22 August 2017 (22/08/2017)
0.9818
0.9826
0.9808
0.9855
0.9832
Monday 21 August 2017 (21/08/2017)
0.9882
0.9842
0.9822
0.9914
0.9868
Friday 18 August 2017 (18/08/2017)
0.9820
0.9879
0.9788
0.9877
0.9833
Thursday 17 August 2017 (17/08/2017)
0.9852
0.9832
0.9812
0.9913
0.9863
Wednesday 16 August 2017 (16/08/2017)
0.9846
0.9919
0.9833
0.9956
0.9895
Tuesday 15 August 2017 (15/08/2017)
0.9858
0.9887
0.9830
0.9895
0.9863
Monday 14 August 2017 (14/08/2017)
0.9857
0.9965
0.9817
0.9990
0.9904
Friday 11 August 2017 (11/08/2017)
0.9761
0.9737
0.9705
0.9801
0.9753
Thursday 10 August 2017 (10/08/2017)
0.9873
0.9827
0.9831
0.9965
0.9898
Wednesday 9 August 2017 (09/08/2017)
0.9751
0.9708
0.9672
0.9770
0.9721
Tuesday 8 August 2017 (08/08/2017)
1.0003
0.9900
0.9871
1.0054
0.9963
Monday 7 August 2017 (07/08/2017)
0.9937
1.0036
0.9859
1.0067
0.9963
Friday 4 August 2017 (04/08/2017)
0.9773
0.9841
0.9769
0.9846
0.9808
Thursday 3 August 2017 (03/08/2017)
0.9897
0.9753
0.9722
0.9904
0.9813
Wednesday 2 August 2017 (02/08/2017)
0.9870
0.9875
0.9795
0.9901
0.9848
Tuesday 1 August 2017 (01/08/2017)
0.9719
0.9715
0.9666
0.9757
0.9712

July

Monday 31 July 2017 (31/07/2017)
0.9855
0.9654
0.9625
0.9897
0.9761
Friday 28 July 2017 (28/07/2017)
0.9829
0.9780
0.9739
0.9837
0.9788
Thursday 27 July 2017 (27/07/2017)
0.9919
0.9875
0.9826
0.9916
0.9871
Wednesday 26 July 2017 (26/07/2017)
0.9809
0.9874
0.9802
0.9893
0.9848
Tuesday 25 July 2017 (25/07/2017)
0.9866
0.9772
0.9755
0.9881
0.9818
Monday 24 July 2017 (24/07/2017)
0.9853
0.9841
0.9789
0.9881
0.9835
Friday 21 July 2017 (21/07/2017)
0.9687
0.9769
0.9675
0.9805
0.9740
Thursday 20 July 2017 (20/07/2017)
0.9872
0.9686
0.9671
0.9892
0.9782
Wednesday 19 July 2017 (19/07/2017)
0.9898
0.9915
0.9861
0.9924
0.9893
Tuesday 18 July 2017 (18/07/2017)
0.9844
0.9826
0.9756
0.9858
0.9807
Monday 17 July 2017 (17/07/2017)
0.9906
0.9942
0.9900
0.9981
0.9941
Friday 14 July 2017 (14/07/2017)
0.9812
0.9900
0.9801
0.9938
0.9870
Thursday 13 July 2017 (13/07/2017)
1.0009
1.0034
0.9960
1.0072
1.0016
Wednesday 12 July 2017 (12/07/2017)
0.9801
1.0068
0.9785
1.0081
0.9933
Tuesday 11 July 2017 (11/07/2017)
0.9761
0.9660
0.9639
0.9794
0.9717
Monday 10 July 2017 (10/07/2017)
0.9893
0.9806
0.9766
0.9943
0.9855
Friday 7 July 2017 (07/07/2017)
0.9828
0.9892
0.9764
0.9911
0.9838
Thursday 6 July 2017 (06/07/2017)
0.9854
0.9762
0.9741
0.9892
0.9817
Wednesday 5 July 2017 (05/07/2017)
0.9899
0.9766
0.9696
0.9916
0.9806
Tuesday 4 July 2017 (04/07/2017)
0.9854
0.9883
0.9814
0.9882
0.9848
Monday 3 July 2017 (03/07/2017)
0.9827
0.9782
0.9748
0.9860
0.9804

June

Friday 30 June 2017 (30/06/2017)
0.9796
0.9760
0.9714
0.9807
0.9761
Thursday 29 June 2017 (29/06/2017)
0.9897
0.9771
0.9725
0.9915
0.9820
Wednesday 28 June 2017 (28/06/2017)
0.9716
0.9767
0.9669
0.9804
0.9737
Tuesday 27 June 2017 (27/06/2017)
0.9884
0.9608
0.9600
0.9884
0.9742
Monday 26 June 2017 (26/06/2017)
0.9826
0.9894
0.9803
0.9894
0.9849
Friday 23 June 2017 (23/06/2017)
0.9900
0.9887
0.9853
0.9910
0.9882
Thursday 22 June 2017 (22/06/2017)
0.9811
0.9918
0.9808
0.9928
0.9868
Wednesday 21 June 2017 (21/06/2017)
0.9878
0.9835
0.9826
0.9906
0.9866
Tuesday 20 June 2017 (20/06/2017)
0.9786
0.9750
0.9694
0.9805
0.9750
Monday 19 June 2017 (19/06/2017)
0.9899
0.9764
0.9682
0.9899
0.9791
Friday 16 June 2017 (16/06/2017)
0.9848
0.9862
0.9787
0.9875
0.9831
Thursday 15 June 2017 (15/06/2017)
0.9940
0.9814
0.9776
0.9974
0.9875
Wednesday 14 June 2017 (14/06/2017)
0.9875
0.9967
0.9834
0.9973
0.9904
Tuesday 13 June 2017 (13/06/2017)
0.9878
0.9914
0.9861
0.9927
0.9894
Monday 12 June 2017 (12/06/2017)
0.9796
0.9876
0.9784
0.9900
0.9842
Friday 9 June 2017 (09/06/2017)
0.9844
0.9827
0.9774
0.9898
0.9836
Thursday 8 June 2017 (08/06/2017)
0.9827
0.9816
0.9771
0.9843
0.9807
Wednesday 7 June 2017 (07/06/2017)
0.9852
0.9866
0.9813
0.9896
0.9855
Tuesday 6 June 2017 (06/06/2017)
0.9887
0.9765
0.9736
0.9887
0.9812
Monday 5 June 2017 (05/06/2017)
0.9868
0.9971
0.9826
0.9978
0.9902
Friday 2 June 2017 (02/06/2017)
0.9984
0.9981
0.9907
0.9991
0.9949
Thursday 1 June 2017 (01/06/2017)
0.9813
0.9995
0.9763
1.0007
0.9885

May

Wednesday 31 May 2017 (31/05/2017)
0.9830
0.9814
0.9721
0.9877
0.9799
Tuesday 30 May 2017 (30/05/2017)
0.9863
0.9728
0.9687
0.9863
0.9775
Monday 29 May 2017 (29/05/2017)
1.0040
0.9826
0.9776
1.0045
0.9911
Friday 26 May 2017 (26/05/2017)
0.9813
0.9891
0.9762
0.9925
0.9844
Thursday 25 May 2017 (25/05/2017)
0.9863
0.9848
0.9818
0.9914
0.9866
Wednesday 24 May 2017 (24/05/2017)
1.0021
1.0114
0.9963
1.0127
1.0045
Tuesday 23 May 2017 (23/05/2017)
0.9804
0.9978
0.9726
0.9973
0.9850
Monday 22 May 2017 (22/05/2017)
0.9902
0.9849
0.9816
0.9928
0.9872
Friday 19 May 2017 (19/05/2017)
1.0002
0.9997
0.9946
1.0032
0.9989
Thursday 18 May 2017 (18/05/2017)
0.9753
0.9669
0.9521
0.9766
0.9644
Wednesday 17 May 2017 (17/05/2017)
0.9883
0.9719
0.9705
0.9899
0.9802
Tuesday 16 May 2017 (16/05/2017)
0.9871
0.9877
0.9798
0.9899
0.9849
Monday 15 May 2017 (15/05/2017)
0.9849
0.9935
0.9819
0.9949
0.9884
Friday 12 May 2017 (12/05/2017)
0.9849
0.9799
0.9752
0.9867
0.9810
Thursday 11 May 2017 (11/05/2017)
0.9925
0.9946
0.9829
0.9975
0.9902
Wednesday 10 May 2017 (10/05/2017)
0.9879
0.9984
0.9855
1.0013
0.9934
Tuesday 9 May 2017 (09/05/2017)
0.9833
0.9873
0.9779
0.9903
0.9841
Monday 8 May 2017 (08/05/2017)
0.9894
0.9855
0.9821
0.9935
0.9878
Friday 5 May 2017 (05/05/2017)
0.9711
0.9879
0.9679
0.9877
0.9778
Thursday 4 May 2017 (04/05/2017)
0.9847
0.9619
0.9608
0.9874
0.9741
Wednesday 3 May 2017 (03/05/2017)
0.9841
0.9813
0.9786
0.9857
0.9822
Tuesday 2 May 2017 (02/05/2017)
0.9783
0.9811
0.9770
0.9878
0.9824
Monday 1 May 2017 (01/05/2017)
0.9841
0.9792
0.9756
0.9908
0.9832

April

Friday 28 April 2017 (28/04/2017)
0.9827
0.9803
0.9759
0.9861
0.9810
Thursday 27 April 2017 (27/04/2017)
0.9771
0.9752
0.9713
0.9834
0.9774
Wednesday 26 April 2017 (26/04/2017)
0.9835
0.9685
0.9641
0.9835
0.9738
Tuesday 25 April 2017 (25/04/2017)
0.9783
0.9709
0.9631
0.9804
0.9718
Monday 24 April 2017 (24/04/2017)
0.9802
0.9800
0.9775
0.9899
0.9837
Friday 21 April 2017 (21/04/2017)
0.9923
0.9946
0.9882
0.9946
0.9914
Thursday 20 April 2017 (20/04/2017)
0.9884
0.9971
0.9861
0.9978
0.9920
Wednesday 19 April 2017 (19/04/2017)
0.9876
0.9869
0.9772
0.9882
0.9827
Tuesday 18 April 2017 (18/04/2017)
0.7425
0.7443
0.7398
0.7443
0.7421
Monday 17 April 2017 (17/04/2017)
0.7359
0.7350
0.7281
0.7359
0.7320
Friday 14 April 2017 (14/04/2017)
0.9942
0.9990
0.9923
0.9994
0.9959
Thursday 13 April 2017 (13/04/2017)
0.9976
1.0020
0.9899
1.0036
0.9968
Wednesday 12 April 2017 (12/04/2017)
0.9897
1.0083
0.9868
1.0083
0.9976
Tuesday 11 April 2017 (11/04/2017)
0.9775
0.9869
0.9768
0.9883
0.9826
Monday 10 April 2017 (10/04/2017)
0.9892
0.9755
0.9747
0.9928
0.9838
Friday 7 April 2017 (07/04/2017)
0.9895
0.9967
0.9837
0.9967
0.9902
Thursday 6 April 2017 (06/04/2017)
0.9851
0.9899
0.9788
0.9921
0.9855
Wednesday 5 April 2017 (05/04/2017)
0.9942
0.9815
0.9764
1.0044
0.9904
Tuesday 4 April 2017 (04/04/2017)
0.9774
0.9804
0.9584
0.9895
0.9740
Monday 3 April 2017 (03/04/2017)
0.9915
0.9653
0.9583
0.9915
0.9749

March

Friday 31 March 2017 (31/03/2017)
0.9578
0.9544
0.9367
0.9591
0.9479
Thursday 30 March 2017 (30/03/2017)
0.9918
0.9815
0.9802
1.0133
0.9968
Wednesday 29 March 2017 (29/03/2017)
0.9860
0.9874
0.9756
0.9978
0.9867
Tuesday 28 March 2017 (28/03/2017)
0.9760
0.9626
0.9498
0.9773
0.9636
Monday 27 March 2017 (27/03/2017)
0.9827
0.9587
0.9487
0.9899
0.9693
Friday 24 March 2017 (24/03/2017)
0.9875
0.9890
0.9808
0.9890
0.9849
Thursday 23 March 2017 (23/03/2017)
0.9865
0.9958
0.9856
0.9969
0.9913
Wednesday 22 March 2017 (22/03/2017)
0.9747
0.9842
0.9708
0.9858
0.9783
Tuesday 21 March 2017 (21/03/2017)
0.9885
0.9788
0.9769
0.9900
0.9835
Monday 20 March 2017 (20/03/2017)
0.9862
0.9913
0.9830
0.9933
0.9882
Friday 17 March 2017 (17/03/2017)
0.9797
0.9867
0.9771
0.9887
0.9829
Thursday 16 March 2017 (16/03/2017)
0.9957
0.9921
0.9888
1.0015
0.9952
Wednesday 15 March 2017 (15/03/2017)
0.9892
1.0056
0.9860
1.0067
0.9964
Tuesday 14 March 2017 (14/03/2017)
0.9838
0.9863
0.9753
0.9869
0.9811
Monday 13 March 2017 (13/03/2017)
0.9872
0.9924
0.9832
0.9940
0.9886
Friday 10 March 2017 (10/03/2017)
0.9771
0.9819
0.9753
0.9866
0.9810
Thursday 9 March 2017 (09/03/2017)
0.9784
0.9615
0.9578
0.9807
0.9693
Wednesday 8 March 2017 (08/03/2017)
0.9856
0.9758
0.9741
0.9873
0.9807
Tuesday 7 March 2017 (07/03/2017)
0.9825
0.9873
0.9808
0.9894
0.9851
Monday 6 March 2017 (06/03/2017)
0.9909
0.9889
0.9826
0.9930
0.9878
Friday 3 March 2017 (03/03/2017)
0.9782
0.9783
0.9742
0.9816
0.9779
Thursday 2 March 2017 (02/03/2017)
0.9861
0.9788
0.9773
0.9879
0.9826
Wednesday 1 March 2017 (01/03/2017)
0.9790
0.9892
0.9776
0.9918
0.9847

February

Tuesday 28 February 2017 (28/02/2017)
0.9799
0.9721
0.9687
0.9822
0.9755
Monday 27 February 2017 (27/02/2017)
0.9919
0.9811
0.9785
0.9935
0.9860
Friday 24 February 2017 (24/02/2017)
0.9896
0.9866
0.9782
0.9918
0.9850
Thursday 23 February 2017 (23/02/2017)
0.9890
0.9938
0.9842
0.9992
0.9917
Wednesday 22 February 2017 (22/02/2017)
0.9861
0.9959
0.9830
0.9964
0.9897
Tuesday 21 February 2017 (21/02/2017)
0.9895
0.9892
0.9850
0.9914
0.9882
Monday 20 February 2017 (20/02/2017)
0.9939
0.9955
0.9837
0.9968
0.9903
Friday 17 February 2017 (17/02/2017)
0.9795
0.9855
0.9713
0.9858
0.9786
Thursday 16 February 2017 (16/02/2017)
0.9876
0.9733
0.9703
0.9882
0.9793
Wednesday 15 February 2017 (15/02/2017)
0.9909
1.0021
0.9894
1.0021
0.9958
Tuesday 14 February 2017 (14/02/2017)
0.9879
1.0049
0.9870
1.0049
0.9960
Monday 13 February 2017 (13/02/2017)
0.9904
0.9887
0.9810
0.9904
0.9857
Friday 10 February 2017 (10/02/2017)
0.9905
0.9957
0.9856
0.9959
0.9908
Thursday 9 February 2017 (09/02/2017)
0.9825
0.9886
0.9764
0.9888
0.9826
Wednesday 8 February 2017 (08/02/2017)
0.9867
0.9850
0.9799
0.9891
0.9845
Tuesday 7 February 2017 (07/02/2017)
0.9859
0.9793
0.9769
0.9860
0.9815
Monday 6 February 2017 (06/02/2017)
0.9914
0.9946
0.9853
0.9971
0.9912
Friday 3 February 2017 (03/02/2017)
0.9884
0.9954
0.9839
0.9985
0.9912
Thursday 2 February 2017 (02/02/2017)
0.9826
0.9883
0.9809
0.9888
0.9849
Wednesday 1 February 2017 (01/02/2017)
0.9807
0.9841
0.9767
0.9908
0.9838

January

Tuesday 31 January 2017 (31/01/2017)
0.9911
0.9838
0.9798
0.9940
0.9869
Monday 30 January 2017 (30/01/2017)
0.9727
0.9755
0.9613
0.9768
0.9691
Friday 27 January 2017 (27/01/2017)
0.9838
0.9756
0.9664
0.9852
0.9758
Thursday 26 January 2017 (26/01/2017)
0.9867
0.9834
0.9777
0.9893
0.9835
Wednesday 25 January 2017 (25/01/2017)
0.9835
0.9925
0.9821
0.9925
0.9873
Tuesday 24 January 2017 (24/01/2017)
0.9868
0.9950
0.9843
0.9986
0.9915
Monday 23 January 2017 (23/01/2017)
0.9767
0.9825
0.9741
0.9842
0.9792
Friday 20 January 2017 (20/01/2017)
0.9854
0.9804
0.9778
0.9884
0.9831
Thursday 19 January 2017 (19/01/2017)
0.9858
0.9880
0.9835
0.9902
0.9869
Wednesday 18 January 2017 (18/01/2017)
0.9816
0.9777
0.9742
0.9830
0.9786
Tuesday 17 January 2017 (17/01/2017)
0.9779
0.9837
0.9775
0.9886
0.9831
Monday 16 January 2017 (16/01/2017)
0.9868
0.9761
0.9729
0.9903
0.9816
Friday 13 January 2017 (13/01/2017)
0.9830
0.9832
0.9777
0.9871
0.9824
Thursday 12 January 2017 (12/01/2017)
0.9813
0.9936
0.9769
0.9973
0.9871
Wednesday 11 January 2017 (11/01/2017)
0.9837
0.9814
0.9735
0.9985
0.9860
Tuesday 10 January 2017 (10/01/2017)
0.9827
0.9795
0.9776
0.9856
0.9816
Monday 9 January 2017 (09/01/2017)
0.9875
0.9821
0.9760
0.9875
0.9818
Friday 6 January 2017 (06/01/2017)
0.9817
0.9766
0.9733
0.9831
0.9782
Thursday 5 January 2017 (05/01/2017)
0.9842
0.9742
0.9699
0.9842
0.9771
Wednesday 4 January 2017 (04/01/2017)
0.9791
0.9859
0.9787
0.9924
0.9856
Tuesday 3 January 2017 (03/01/2017)
0.9881
0.9834
0.9816
0.9913
0.9865
Monday 2 January 2017 (02/01/2017)
0.9871
0.9948
0.9857
0.9978
0.9918