/

South African Rand-Namibian Dollar History: 2015

Go
Set Alert Set Alert

Daily ZAR/NAD rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 1.024, reached on 18/03/2015

The lowest level of 2015 was 0.9563 reached 26/01/2015

The average level of 2015 was 0.9995

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

ZAR/NAD Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.9945
0.9992
0.9923
1.0001
0.9962
Wednesday 30 December 2015 (30/12/2015)
0.9986
0.9948
0.9982
0.9997
0.9990
Tuesday 29 December 2015 (29/12/2015)
0.9980
0.9991
0.9974
1.0004
0.9989
Monday 28 December 2015 (28/12/2015)
1.0026
0.9980
0.9937
1.0075
1.0006
Friday 25 December 2015 (25/12/2015)
0.9996
0.9983
0.9842
1.0039
0.9941
Thursday 24 December 2015 (24/12/2015)
1.0022
0.9982
0.9846
1.0051
0.9949
Wednesday 23 December 2015 (23/12/2015)
0.9973
1.0019
0.9982
0.9975
0.9979
Tuesday 22 December 2015 (22/12/2015)
0.9963
0.9974
0.9943
0.9980
0.9962
Monday 21 December 2015 (21/12/2015)
0.9973
0.9962
0.9981
1.0027
1.0004
Friday 18 December 2015 (18/12/2015)
0.9994
0.9964
0.9966
0.9996
0.9981
Thursday 17 December 2015 (17/12/2015)
1.0001
0.9991
0.9983
1.0098
1.0041
Wednesday 16 December 2015 (16/12/2015)
1.0007
1.0056
1.0000
1.0045
1.0023
Tuesday 15 December 2015 (15/12/2015)
1.0131
1.0011
1.0096
1.0034
1.0065
Monday 14 December 2015 (14/12/2015)
1.0510
1.0127
1.0237
1.0140
1.0189
Friday 11 December 2015 (11/12/2015)
0.9863
0.9980
0.9939
0.9923
0.9931
Thursday 10 December 2015 (10/12/2015)
0.9813
0.9859
0.9912
0.9866
0.9889
Wednesday 9 December 2015 (09/12/2015)
1.0048
0.9813
0.9511
1.0063
0.9787
Tuesday 8 December 2015 (08/12/2015)
1.0012
1.0043
0.9995
0.9972
0.9984
Monday 7 December 2015 (07/12/2015)
1.0048
1.0015
0.9989
1.0048
1.0019
Friday 4 December 2015 (04/12/2015)
1.0008
1.0049
0.9990
1.0023
1.0007
Thursday 3 December 2015 (03/12/2015)
1.0001
1.0012
1.0000
1.0033
1.0017
Wednesday 2 December 2015 (02/12/2015)
1.0026
1.0000
1.0013
1.0006
1.0010
Tuesday 1 December 2015 (01/12/2015)
0.9983
1.0026
1.0004
1.0032
1.0018

November

Monday 30 November 2015 (30/11/2015)
1.0013
0.9980
0.9989
1.0029
1.0009
Friday 27 November 2015 (27/11/2015)
0.9864
0.9784
0.9993
0.9865
0.9929
Thursday 26 November 2015 (26/11/2015)
0.9970
0.9861
0.9871
0.9964
0.9918
Wednesday 25 November 2015 (25/11/2015)
1.0020
0.9973
0.9960
1.0049
1.0005
Tuesday 24 November 2015 (24/11/2015)
0.9957
1.0022
0.9868
1.0066
0.9967
Monday 23 November 2015 (23/11/2015)
0.9952
0.9954
0.9968
0.9948
0.9958
Friday 20 November 2015 (20/11/2015)
1.0078
0.9958
1.0078
0.9985
1.0032
Thursday 19 November 2015 (19/11/2015)
1.0018
1.0080
1.0001
1.0085
1.0043
Wednesday 18 November 2015 (18/11/2015)
1.0073
1.0017
1.0056
1.0014
1.0035
Tuesday 17 November 2015 (17/11/2015)
1.0044
1.0072
1.0034
1.0061
1.0048
Monday 16 November 2015 (16/11/2015)
0.9980
1.0046
0.9969
1.0002
0.9985
Friday 13 November 2015 (13/11/2015)
1.0006
0.9972
0.9973
1.0035
1.0004
Thursday 12 November 2015 (12/11/2015)
1.0009
1.0010
1.0000
1.0038
1.0019
Wednesday 11 November 2015 (11/11/2015)
1.0061
1.0012
1.0076
1.0041
1.0058
Tuesday 10 November 2015 (10/11/2015)
0.9967
1.0059
0.9983
1.0013
0.9998
Monday 9 November 2015 (09/11/2015)
0.9976
0.9967
0.9994
1.0010
1.0002
Friday 6 November 2015 (06/11/2015)
0.9981
0.9987
0.9952
0.9924
0.9938
Thursday 5 November 2015 (05/11/2015)
1.0002
0.9982
0.9974
0.9998
0.9986
Wednesday 4 November 2015 (04/11/2015)
1.0112
1.0004
0.9986
1.0095
1.0040
Tuesday 3 November 2015 (03/11/2015)
0.9982
1.0113
1.0019
0.9977
0.9998
Monday 2 November 2015 (02/11/2015)
0.9999
0.9978
0.9983
0.9995
0.9989

October

Friday 30 October 2015 (30/10/2015)
0.9968
1.0001
0.9980
1.0023
1.0002
Thursday 29 October 2015 (29/10/2015)
0.9915
0.9969
0.9983
0.9932
0.9958
Wednesday 28 October 2015 (28/10/2015)
1.0041
0.9916
0.9988
1.0034
1.0011
Tuesday 27 October 2015 (27/10/2015)
0.9956
1.0042
0.9984
0.9966
0.9975
Monday 26 October 2015 (26/10/2015)
0.9935
0.9952
0.9961
0.9976
0.9969
Friday 23 October 2015 (23/10/2015)
1.0049
0.9937
0.9976
1.0094
1.0035
Thursday 22 October 2015 (22/10/2015)
0.9961
1.0050
0.9914
1.0025
0.9969
Wednesday 21 October 2015 (21/10/2015)
0.9968
0.9961
0.9973
0.9992
0.9983
Tuesday 20 October 2015 (20/10/2015)
0.9982
0.9969
0.9977
1.0035
1.0006
Monday 19 October 2015 (19/10/2015)
1.0009
0.9979
0.9993
1.0061
1.0027
Friday 16 October 2015 (16/10/2015)
1.0116
1.0021
1.0025
1.0036
1.0030
Thursday 15 October 2015 (15/10/2015)
1.0064
1.0122
1.0065
1.0035
1.0050
Wednesday 14 October 2015 (14/10/2015)
0.9934
1.0055
1.0027
1.0004
1.0015
Tuesday 13 October 2015 (13/10/2015)
0.9943
0.9938
0.9938
0.9875
0.9907
Monday 12 October 2015 (12/10/2015)
1.0123
0.9945
1.0073
0.9997
1.0035
Friday 9 October 2015 (09/10/2015)
1.0130
0.9928
1.0080
0.9989
1.0035
Thursday 8 October 2015 (08/10/2015)
0.9932
1.0125
0.9974
1.0000
0.9987
Wednesday 7 October 2015 (07/10/2015)
1.0120
0.9933
1.0144
1.0023
1.0083
Tuesday 6 October 2015 (06/10/2015)
0.9969
1.0126
1.0023
1.0001
1.0012
Monday 5 October 2015 (05/10/2015)
1.0119
0.9967
1.0111
1.0002
1.0056
Friday 2 October 2015 (02/10/2015)
0.9930
1.0126
0.9939
1.0046
0.9993
Thursday 1 October 2015 (01/10/2015)
1.0009
0.9929
0.9995
1.0089
1.0042

September

Wednesday 30 September 2015 (30/09/2015)
0.9997
1.0011
0.9989
1.0019
1.0004
Tuesday 29 September 2015 (29/09/2015)
0.9979
0.9985
0.9906
1.0051
0.9979
Monday 28 September 2015 (28/09/2015)
0.9928
0.9978
0.9977
0.9987
0.9982
Friday 25 September 2015 (25/09/2015)
1.0146
0.9928
1.0072
1.0044
1.0058
Thursday 24 September 2015 (24/09/2015)
0.9868
1.0145
0.9996
0.9867
0.9931
Wednesday 23 September 2015 (23/09/2015)
1.0012
0.9868
0.9983
1.0017
1.0000
Tuesday 22 September 2015 (22/09/2015)
0.9919
1.0013
0.9984
0.9931
0.9958
Monday 21 September 2015 (21/09/2015)
0.9925
0.9917
0.9999
0.9934
0.9967
Friday 18 September 2015 (18/09/2015)
1.0023
0.9910
1.0062
0.9971
1.0016
Thursday 17 September 2015 (17/09/2015)
1.0057
1.0024
1.0035
1.0059
1.0047
Wednesday 16 September 2015 (16/09/2015)
1.0011
1.0000
0.9981
1.0003
0.9992
Tuesday 15 September 2015 (15/09/2015)
1.0069
0.9992
1.0028
1.0010
1.0019
Monday 14 September 2015 (14/09/2015)
1.0000
1.0068
0.9959
1.0038
0.9999
Friday 11 September 2015 (11/09/2015)
1.0140
1.0013
1.0091
1.0004
1.0047
Thursday 10 September 2015 (10/09/2015)
0.9913
1.0146
0.9967
1.0010
0.9988
Wednesday 9 September 2015 (09/09/2015)
1.0050
0.9916
1.0009
1.0066
1.0037
Tuesday 8 September 2015 (08/09/2015)
0.9820
1.0055
0.9905
0.9934
0.9919
Monday 7 September 2015 (07/09/2015)
0.9889
0.9997
0.9956
0.9898
0.9927
Friday 4 September 2015 (04/09/2015)
1.0006
0.9884
0.9879
0.9984
0.9931
Thursday 3 September 2015 (03/09/2015)
0.9981
1.0006
0.9954
0.9992
0.9973
Wednesday 2 September 2015 (02/09/2015)
0.9937
0.9981
0.9944
0.9976
0.9960
Tuesday 1 September 2015 (01/09/2015)
1.0042
0.9937
0.9967
1.0057
1.0012

August

Monday 31 August 2015 (31/08/2015)
0.9973
1.0045
0.9975
1.0060
1.0017
Friday 28 August 2015 (28/08/2015)
0.9968
0.9976
0.9957
0.9959
0.9958
Thursday 27 August 2015 (27/08/2015)
0.9996
0.9966
0.9997
1.0018
1.0007
Wednesday 26 August 2015 (26/08/2015)
0.9891
0.9988
0.9899
1.0030
0.9964
Tuesday 25 August 2015 (25/08/2015)
0.9939
0.9890
0.9936
1.0048
0.9992
Monday 24 August 2015 (24/08/2015)
0.9961
0.9938
0.9671
0.9955
0.9813
Friday 21 August 2015 (21/08/2015)
0.9992
0.9959
0.9949
0.9998
0.9974
Thursday 20 August 2015 (20/08/2015)
1.0032
0.9991
0.9973
1.0041
1.0007
Wednesday 19 August 2015 (19/08/2015)
1.0024
1.0033
0.9994
1.0054
1.0024
Tuesday 18 August 2015 (18/08/2015)
0.9974
1.0025
0.9982
0.9981
0.9981
Monday 17 August 2015 (17/08/2015)
0.9988
0.9971
0.9967
0.9997
0.9982
Friday 14 August 2015 (14/08/2015)
1.0008
0.9991
0.9970
1.0029
1.0000
Thursday 13 August 2015 (13/08/2015)
1.0005
1.0010
0.9988
1.0024
1.0006
Wednesday 12 August 2015 (12/08/2015)
0.9955
1.0009
0.9968
0.9969
0.9968
Tuesday 11 August 2015 (11/08/2015)
1.0034
0.9956
0.9991
1.0004
0.9997
Monday 10 August 2015 (10/08/2015)
1.0113
1.0030
1.0014
1.0085
1.0049
Friday 7 August 2015 (07/08/2015)
1.0008
1.0105
0.9995
1.0053
1.0024
Thursday 6 August 2015 (06/08/2015)
0.9966
1.0006
0.9966
1.0011
0.9988
Wednesday 5 August 2015 (05/08/2015)
0.9934
0.9956
0.9978
0.9928
0.9953
Tuesday 4 August 2015 (04/08/2015)
1.0010
0.9931
0.9996
1.0005
1.0001
Monday 3 August 2015 (03/08/2015)
0.9940
1.0004
0.9970
0.9949
0.9959

July

Friday 31 July 2015 (31/07/2015)
1.0000
0.9948
0.9955
1.0012
0.9983
Thursday 30 July 2015 (30/07/2015)
1.0003
1.0005
0.9991
1.0003
0.9997
Wednesday 29 July 2015 (29/07/2015)
0.9991
1.0009
1.0002
1.0026
1.0014
Tuesday 28 July 2015 (28/07/2015)
1.0003
0.9990
0.9999
1.0014
1.0006
Monday 27 July 2015 (27/07/2015)
0.9989
1.0003
0.9987
1.0020
1.0004
Friday 24 July 2015 (24/07/2015)
0.9979
0.9974
0.9936
0.9984
0.9960
Thursday 23 July 2015 (23/07/2015)
1.0014
0.9980
0.9981
0.9998
0.9990
Wednesday 22 July 2015 (22/07/2015)
1.0031
1.0013
0.9996
1.0012
1.0004
Tuesday 21 July 2015 (21/07/2015)
1.0007
1.0032
0.9984
1.0016
1.0000
Monday 20 July 2015 (20/07/2015)
0.9993
1.0005
1.0002
0.9976
0.9989
Friday 17 July 2015 (17/07/2015)
1.0013
1.0006
0.9981
1.0020
1.0000
Thursday 16 July 2015 (16/07/2015)
0.9995
1.0010
0.9982
1.0013
0.9997
Wednesday 15 July 2015 (15/07/2015)
1.0014
0.9996
0.9992
0.9991
0.9991
Tuesday 14 July 2015 (14/07/2015)
1.0041
1.0012
1.0081
1.0005
1.0043
Monday 13 July 2015 (13/07/2015)
0.9923
1.0039
0.9977
0.9999
0.9988
Friday 10 July 2015 (10/07/2015)
0.9960
0.9969
1.0001
1.0030
1.0016
Thursday 9 July 2015 (09/07/2015)
0.9958
0.9961
0.9963
0.9984
0.9974
Wednesday 8 July 2015 (08/07/2015)
1.0034
0.9960
0.9963
1.0005
0.9984
Tuesday 7 July 2015 (07/07/2015)
1.0013
1.0032
0.9968
0.9972
0.9970
Monday 6 July 2015 (06/07/2015)
0.9818
1.0010
0.9998
0.9879
0.9939
Friday 3 July 2015 (03/07/2015)
1.0004
0.9904
0.9979
0.9946
0.9962
Thursday 2 July 2015 (02/07/2015)
0.9961
1.0004
0.9931
0.9943
0.9937
Wednesday 1 July 2015 (01/07/2015)
1.0014
0.9962
0.9995
0.9996
0.9995

June

Tuesday 30 June 2015 (30/06/2015)
1.0009
1.0023
0.9984
1.0007
0.9996
Monday 29 June 2015 (29/06/2015)
0.9831
1.0014
0.9926
0.9945
0.9936
Friday 26 June 2015 (26/06/2015)
0.9974
0.9979
0.9995
0.9987
0.9991
Thursday 25 June 2015 (25/06/2015)
1.0001
0.9969
1.0020
1.0006
1.0013
Wednesday 24 June 2015 (24/06/2015)
1.0041
0.9997
0.9986
1.0013
0.9999
Tuesday 23 June 2015 (23/06/2015)
1.0019
1.0036
0.9993
0.9982
0.9988
Monday 22 June 2015 (22/06/2015)
1.0074
1.0021
1.0053
0.9999
1.0026
Friday 19 June 2015 (19/06/2015)
0.9930
1.0060
0.9984
0.9984
0.9984
Thursday 18 June 2015 (18/06/2015)
1.0133
0.9929
1.0147
0.9972
1.0060
Wednesday 17 June 2015 (17/06/2015)
1.0001
1.0125
1.0051
1.0001
1.0026
Tuesday 16 June 2015 (16/06/2015)
1.0011
0.9996
0.9967
0.9997
0.9982
Monday 15 June 2015 (15/06/2015)
0.9986
1.0010
0.9998
0.9989
0.9994
Friday 12 June 2015 (12/06/2015)
1.0040
1.0006
0.9982
1.0010
0.9996
Thursday 11 June 2015 (11/06/2015)
1.0028
1.0049
1.0001
1.0025
1.0013
Wednesday 10 June 2015 (10/06/2015)
1.0010
1.0039
1.0043
1.0044
1.0043
Tuesday 9 June 2015 (09/06/2015)
1.0038
1.0010
1.0007
1.0006
1.0006
Monday 8 June 2015 (08/06/2015)
0.9976
1.0046
0.9977
1.0020
0.9999
Friday 5 June 2015 (05/06/2015)
0.9998
0.9987
0.9829
1.0027
0.9928
Thursday 4 June 2015 (04/06/2015)
0.9986
1.0001
0.9965
0.9986
0.9975
Wednesday 3 June 2015 (03/06/2015)
1.0035
0.9983
0.9988
1.0017
1.0003
Tuesday 2 June 2015 (02/06/2015)
0.9964
1.0033
0.9999
0.9980
0.9989
Monday 1 June 2015 (01/06/2015)
0.9962
0.9968
0.9959
0.9978
0.9969

May

Friday 29 May 2015 (29/05/2015)
1.0023
0.9990
1.0014
1.0004
1.0009
Thursday 28 May 2015 (28/05/2015)
1.0002
1.0019
1.0011
1.0085
1.0048
Wednesday 27 May 2015 (27/05/2015)
0.9968
1.0002
0.9997
1.0008
1.0003
Tuesday 26 May 2015 (26/05/2015)
0.9937
0.9968
0.9991
0.9907
0.9949
Monday 25 May 2015 (25/05/2015)
0.9967
0.9938
0.9895
0.9967
0.9931
Friday 22 May 2015 (22/05/2015)
0.9954
0.9977
0.9896
0.9986
0.9941
Thursday 21 May 2015 (21/05/2015)
0.9992
0.9953
1.0081
1.0012
1.0046
Wednesday 20 May 2015 (20/05/2015)
0.9960
1.0002
1.0017
1.0020
1.0019
Tuesday 19 May 2015 (19/05/2015)
0.9975
0.9959
0.9959
0.9988
0.9974
Monday 18 May 2015 (18/05/2015)
1.0297
0.9975
1.0238
1.0019
1.0128
Friday 15 May 2015 (15/05/2015)
1.0004
1.0077
1.0022
1.0015
1.0018
Thursday 14 May 2015 (14/05/2015)
0.9982
1.0005
0.9976
0.9996
0.9986
Wednesday 13 May 2015 (13/05/2015)
1.0029
0.9980
1.0061
1.0015
1.0038
Tuesday 12 May 2015 (12/05/2015)
0.9911
1.0030
0.9975
0.9936
0.9955
Monday 11 May 2015 (11/05/2015)
1.0043
0.9913
0.9984
1.0013
0.9998
Friday 8 May 2015 (08/05/2015)
0.9957
1.0015
0.9922
0.9961
0.9942
Thursday 7 May 2015 (07/05/2015)
0.9958
0.9967
0.9944
0.9992
0.9968
Wednesday 6 May 2015 (06/05/2015)
1.0048
0.9960
0.9984
1.0013
0.9999
Tuesday 5 May 2015 (05/05/2015)
0.9971
1.0047
1.0023
1.0015
1.0019
Monday 4 May 2015 (04/05/2015)
0.9990
0.9972
0.9971
0.9992
0.9981
Friday 1 May 2015 (01/05/2015)
0.9979
0.9973
0.9985
0.9954
0.9970

April

Thursday 30 April 2015 (30/04/2015)
0.9997
0.9986
0.9966
0.9959
0.9963
Wednesday 29 April 2015 (29/04/2015)
1.0047
0.9995
1.0020
1.0000
1.0010
Tuesday 28 April 2015 (28/04/2015)
1.0073
1.0047
1.0088
1.0003
1.0045
Monday 27 April 2015 (27/04/2015)
1.0006
0.9986
1.0010
1.0022
1.0016
Friday 24 April 2015 (24/04/2015)
1.0078
1.0012
1.0031
1.0046
1.0039
Thursday 23 April 2015 (23/04/2015)
0.9955
1.0079
1.0006
0.9998
1.0002
Wednesday 22 April 2015 (22/04/2015)
1.0007
0.9958
0.9994
1.0032
1.0013
Tuesday 21 April 2015 (21/04/2015)
0.9996
1.0007
1.0006
1.0023
1.0015
Monday 20 April 2015 (20/04/2015)
0.9992
0.9990
0.9994
0.9995
0.9995
Friday 17 April 2015 (17/04/2015)
1.0048
0.9965
0.9968
1.0056
1.0012
Thursday 16 April 2015 (16/04/2015)
1.0013
1.0045
1.0036
1.0033
1.0034
Wednesday 15 April 2015 (15/04/2015)
1.0005
1.0015
0.9984
1.0001
0.9992
Tuesday 14 April 2015 (14/04/2015)
0.9990
1.0008
1.0040
1.0016
1.0028
Monday 13 April 2015 (13/04/2015)
1.0013
0.9991
0.9996
0.9982
0.9989
Friday 10 April 2015 (10/04/2015)
0.9911
1.0001
0.9975
0.9871
0.9923
Thursday 9 April 2015 (09/04/2015)
0.9973
0.9908
0.9972
0.9962
0.9967
Wednesday 8 April 2015 (08/04/2015)
0.9963
0.9969
1.0007
0.9992
0.9999
Tuesday 7 April 2015 (07/04/2015)
0.9937
0.9963
1.0000
0.9953
0.9977
Monday 6 April 2015 (06/04/2015)
0.9980
0.9941
0.9989
0.9969
0.9979
Friday 3 April 2015 (03/04/2015)
1.0023
0.9962
1.0072
0.9984
1.0028
Thursday 2 April 2015 (02/04/2015)
1.0034
1.0022
1.0027
1.0001
1.0014
Wednesday 1 April 2015 (01/04/2015)
1.0054
1.0041
1.0053
1.0020
1.0036

March

Tuesday 31 March 2015 (31/03/2015)
0.9972
1.0057
1.0014
0.9982
0.9998
Monday 30 March 2015 (30/03/2015)
0.9964
0.9964
0.9996
0.9917
0.9956
Friday 27 March 2015 (27/03/2015)
0.9888
0.9944
0.9961
0.9908
0.9934
Thursday 26 March 2015 (26/03/2015)
0.9931
0.9889
0.9972
0.9934
0.9953
Wednesday 25 March 2015 (25/03/2015)
1.0002
0.9931
0.9977
1.0001
0.9989
Tuesday 24 March 2015 (24/03/2015)
1.0082
1.0000
1.0060
1.0023
1.0041
Monday 23 March 2015 (23/03/2015)
1.0009
1.0082
0.9997
1.0025
1.0011
Friday 20 March 2015 (20/03/2015)
0.9973
1.0006
1.0019
1.0027
1.0023
Thursday 19 March 2015 (19/03/2015)
1.0282
0.9971
1.0188
1.0023
1.0105
Wednesday 18 March 2015 (18/03/2015)
1.0027
1.0297
1.0240
1.0050
1.0145
Tuesday 17 March 2015 (17/03/2015)
1.0011
1.0026
0.9990
1.0010
1.0000
Monday 16 March 2015 (16/03/2015)
0.9965
1.0011
1.0002
1.0013
1.0007
Friday 13 March 2015 (13/03/2015)
0.9969
0.9966
0.9959
0.9953
0.9956
Thursday 12 March 2015 (12/03/2015)
0.9982
0.9962
1.0017
1.0004
1.0011
Wednesday 11 March 2015 (11/03/2015)
0.9908
0.9978
0.9899
0.9990
0.9945
Tuesday 10 March 2015 (10/03/2015)
0.9997
0.9899
0.9981
0.9959
0.9970
Monday 9 March 2015 (09/03/2015)
0.9924
0.9998
0.9988
0.9944
0.9966
Friday 6 March 2015 (06/03/2015)
0.9914
0.9938
0.9967
0.9944
0.9955
Thursday 5 March 2015 (05/03/2015)
0.9990
0.9916
0.9988
0.9984
0.9986
Wednesday 4 March 2015 (04/03/2015)
1.0030
0.9987
1.0001
0.9992
0.9997
Tuesday 3 March 2015 (03/03/2015)
1.0005
1.0026
1.0010
0.9995
1.0003
Monday 2 March 2015 (02/03/2015)
0.9809
0.9947
0.9996
0.9795
0.9896

February

Friday 27 February 2015 (27/02/2015)
0.9912
1.0010
0.9988
0.9944
0.9966
Thursday 26 February 2015 (26/02/2015)
1.0027
0.9915
1.0005
0.9983
0.9994
Wednesday 25 February 2015 (25/02/2015)
1.0112
1.0027
1.0043
1.0009
1.0026
Tuesday 24 February 2015 (24/02/2015)
0.9998
1.0115
0.9977
1.0026
1.0001
Monday 23 February 2015 (23/02/2015)
1.0013
1.0000
1.0007
1.0017
1.0012
Friday 20 February 2015 (20/02/2015)
0.9980
1.0006
0.9982
1.0020
1.0001
Thursday 19 February 2015 (19/02/2015)
1.0085
0.9979
1.0018
1.0067
1.0043
Wednesday 18 February 2015 (18/02/2015)
0.9940
1.0089
0.9998
0.9954
0.9976
Tuesday 17 February 2015 (17/02/2015)
0.9984
0.9942
0.9976
0.9990
0.9983
Monday 16 February 2015 (16/02/2015)
1.0060
0.9971
1.0028
0.9997
1.0013
Friday 13 February 2015 (13/02/2015)
1.0049
1.0044
1.0042
1.0017
1.0030
Thursday 12 February 2015 (12/02/2015)
0.9976
1.0051
1.0020
1.0054
1.0037
Wednesday 11 February 2015 (11/02/2015)
1.0006
0.9973
0.9970
1.0016
0.9993
Tuesday 10 February 2015 (10/02/2015)
0.9984
1.0004
0.9997
1.0004
1.0000
Monday 9 February 2015 (09/02/2015)
0.9897
0.9985
0.9965
0.9901
0.9933
Friday 6 February 2015 (06/02/2015)
1.0005
0.9892
0.9976
1.0006
0.9991
Thursday 5 February 2015 (05/02/2015)
0.9945
1.0006
0.9995
1.0034
1.0014
Wednesday 4 February 2015 (04/02/2015)
1.0025
0.9940
0.9950
1.0019
0.9984
Tuesday 3 February 2015 (03/02/2015)
1.0014
1.0027
1.0006
1.0007
1.0006
Monday 2 February 2015 (02/02/2015)
0.9983
1.0015
0.9973
1.0013
0.9993

January

Friday 30 January 2015 (30/01/2015)
1.0011
0.9997
0.9989
1.0022
1.0005
Thursday 29 January 2015 (29/01/2015)
0.9970
1.0010
0.9971
1.0027
0.9999
Wednesday 28 January 2015 (28/01/2015)
0.9992
0.9972
0.9998
1.0017
1.0008
Tuesday 27 January 2015 (27/01/2015)
1.0019
0.9991
1.0004
1.0030
1.0017
Monday 26 January 2015 (26/01/2015)
0.9954
1.0017
1.0017
0.9563
0.9790
Friday 23 January 2015 (23/01/2015)
1.0006
0.9983
1.0001
1.0014
1.0007
Thursday 22 January 2015 (22/01/2015)
0.9997
1.0002
0.9976
1.0005
0.9991
Wednesday 21 January 2015 (21/01/2015)
0.9996
0.9995
0.9995
1.0020
1.0008
Tuesday 20 January 2015 (20/01/2015)
1.0021
0.9993
1.0005
1.0016
1.0010
Monday 19 January 2015 (19/01/2015)
0.9995
1.0021
1.0001
1.0002
1.0001
Friday 16 January 2015 (16/01/2015)
0.9974
0.9998
0.9956
0.9979
0.9967
Thursday 15 January 2015 (15/01/2015)
1.0048
0.9971
0.9974
1.0026
1.0000
Wednesday 14 January 2015 (14/01/2015)
1.0003
1.0049
0.9960
1.0015
0.9987
Tuesday 13 January 2015 (13/01/2015)
1.0011
1.0008
1.0002
1.0049
1.0026
Monday 12 January 2015 (12/01/2015)
1.0058
1.0009
1.0032
1.0047
1.0040
Friday 9 January 2015 (09/01/2015)
1.0046
1.0048
0.9999
1.0018
1.0008
Thursday 8 January 2015 (08/01/2015)
1.0014
1.0043
1.0014
1.0012
1.0013
Wednesday 7 January 2015 (07/01/2015)
0.9986
1.0013
0.9983
1.0003
0.9993
Tuesday 6 January 2015 (06/01/2015)
1.0000
0.9985
1.0000
1.0012
1.0006
Monday 5 January 2015 (05/01/2015)
0.9978
1.0010
0.9980
1.0038
1.0009
Friday 2 January 2015 (02/01/2015)
1.0028
1.0002
0.9960
0.9950
0.9955
Thursday 1 January 2015 (01/01/2015)
1.0006
1.0029
1.0004
1.0020
1.0012