South African Rand-Namibian Dollar History: 2015
Daily ZAR/NAD rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 1.7394 on 24/11/2021
Lowest exchange rate of 2015: 1.5713 on 06/01/2021
Average exchange rate of 2015: 1.6457
Historical Graph For Converting South African Rands into Namibian Dollars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the South African Rand worth against the Namibian Dollar on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 1.7208 | 1.7086 | 1.7220 | 1.7080 | 1.7150 |
| Thursday 30 December 2021 (30/12/2021) | 1.7130 | 1.7179 | 1.7233 | 1.7117 | 1.7175 |
| Wednesday 29 December 2021 (29/12/2021) | 1.7214 | 1.7130 | 1.7277 | 1.7106 | 1.7191 |
| Tuesday 28 December 2021 (28/12/2021) | 1.7214 | 1.7215 | 1.7219 | 1.7171 | 1.7195 |
| Monday 27 December 2021 (27/12/2021) | 1.7212 | 1.7215 | 1.7217 | 1.7181 | 1.7199 |
| Friday 24 December 2021 (24/12/2021) | 1.7213 | 1.7212 | 1.7219 | 1.7175 | 1.7197 |
| Thursday 23 December 2021 (23/12/2021) | 1.7163 | 1.7213 | 1.7233 | 1.7151 | 1.7192 |
| Wednesday 22 December 2021 (22/12/2021) | 1.7267 | 1.7163 | 1.7292 | 1.7144 | 1.7218 |
| Tuesday 21 December 2021 (21/12/2021) | 1.7243 | 1.7267 | 1.7298 | 1.7207 | 1.7253 |
| Monday 20 December 2021 (20/12/2021) | 1.7302 | 1.7241 | 1.7341 | 1.7174 | 1.7257 |
| Friday 17 December 2021 (17/12/2021) | 1.7162 | 1.7306 | 1.7338 | 1.7138 | 1.7238 |
| Thursday 16 December 2021 (16/12/2021) | 1.7255 | 1.7162 | 1.7275 | 1.7124 | 1.7200 |
| Wednesday 15 December 2021 (15/12/2021) | 1.7275 | 1.7218 | 1.7322 | 1.7217 | 1.7270 |
| Tuesday 14 December 2021 (14/12/2021) | 1.7244 | 1.7273 | 1.7326 | 1.7186 | 1.7256 |
| Monday 13 December 2021 (13/12/2021) | 1.7208 | 1.7244 | 1.7296 | 1.7196 | 1.7246 |
| Friday 10 December 2021 (10/12/2021) | 1.7222 | 1.7239 | 1.7302 | 1.7193 | 1.7247 |
| Thursday 9 December 2021 (09/12/2021) | 1.7145 | 1.7225 | 1.7260 | 1.7140 | 1.7200 |
| Wednesday 8 December 2021 (08/12/2021) | 1.7279 | 1.7145 | 1.7331 | 1.7120 | 1.7225 |
| Tuesday 7 December 2021 (07/12/2021) | 1.7234 | 1.7252 | 1.7333 | 1.7200 | 1.7266 |
| Monday 6 December 2021 (06/12/2021) | 1.7278 | 1.7234 | 1.7309 | 1.7192 | 1.7250 |
| Friday 3 December 2021 (03/12/2021) | 1.7207 | 1.7278 | 1.7280 | 1.7191 | 1.7235 |
| Thursday 2 December 2021 (02/12/2021) | 1.7180 | 1.7207 | 1.7240 | 1.7143 | 1.7192 |
| Wednesday 1 December 2021 (01/12/2021) | 1.7197 | 1.7182 | 1.7223 | 1.7127 | 1.7175 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 1.7222 | 1.7151 | 1.7304 | 1.7081 | 1.7193 |
| Monday 29 November 2021 (29/11/2021) | 1.7169 | 1.7222 | 1.7298 | 1.7169 | 1.7234 |
| Friday 26 November 2021 (26/11/2021) | 1.7347 | 1.7169 | 1.7368 | 1.7142 | 1.7255 |
| Thursday 25 November 2021 (25/11/2021) | 1.7355 | 1.7347 | 1.7384 | 1.7317 | 1.7351 |
| Wednesday 24 November 2021 (24/11/2021) | 1.7293 | 1.7355 | 1.7394 | 1.7242 | 1.7318 |
| Tuesday 23 November 2021 (23/11/2021) | 1.7339 | 1.7293 | 1.7345 | 1.7246 | 1.7295 |
| Monday 22 November 2021 (22/11/2021) | 1.7225 | 1.7336 | 1.7342 | 1.7222 | 1.7282 |
| Friday 19 November 2021 (19/11/2021) | 1.7101 | 1.7225 | 1.7271 | 1.7099 | 1.7185 |
| Thursday 18 November 2021 (18/11/2021) | 1.7173 | 1.7101 | 1.7207 | 1.7097 | 1.7152 |
| Wednesday 17 November 2021 (17/11/2021) | 1.7210 | 1.7173 | 1.7283 | 1.7166 | 1.7225 |
| Tuesday 16 November 2021 (16/11/2021) | 1.7104 | 1.7210 | 1.7247 | 1.7055 | 1.7151 |
| Monday 15 November 2021 (15/11/2021) | 1.6992 | 1.7104 | 1.7144 | 1.6958 | 1.7051 |
| Friday 12 November 2021 (12/11/2021) | 1.6982 | 1.6992 | 1.7065 | 1.6963 | 1.7014 |
| Thursday 11 November 2021 (11/11/2021) | 1.6937 | 1.6982 | 1.7024 | 1.6913 | 1.6968 |
| Wednesday 10 November 2021 (10/11/2021) | 1.6780 | 1.6937 | 1.6972 | 1.6746 | 1.6859 |
| Tuesday 9 November 2021 (09/11/2021) | 1.6780 | 1.6780 | 1.6871 | 1.6751 | 1.6811 |
| Monday 8 November 2021 (08/11/2021) | 1.6813 | 1.6780 | 1.6862 | 1.6731 | 1.6797 |
| Friday 5 November 2021 (05/11/2021) | 1.6850 | 1.6813 | 1.6903 | 1.6767 | 1.6835 |
| Thursday 4 November 2021 (04/11/2021) | 1.6778 | 1.6850 | 1.6887 | 1.6733 | 1.6810 |
| Wednesday 3 November 2021 (03/11/2021) | 1.6792 | 1.6778 | 1.6849 | 1.6727 | 1.6788 |
| Tuesday 2 November 2021 (02/11/2021) | 1.6793 | 1.6792 | 1.6841 | 1.6736 | 1.6788 |
| Monday 1 November 2021 (01/11/2021) | 1.6838 | 1.6791 | 1.6864 | 1.6740 | 1.6802 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 1.6643 | 1.6820 | 1.6886 | 1.6610 | 1.6748 |
| Thursday 28 October 2021 (28/10/2021) | 1.6796 | 1.6643 | 1.6812 | 1.6620 | 1.6716 |
| Wednesday 27 October 2021 (27/10/2021) | 1.6768 | 1.6757 | 1.6812 | 1.6686 | 1.6749 |
| Tuesday 26 October 2021 (26/10/2021) | 1.6781 | 1.6768 | 1.6814 | 1.6703 | 1.6758 |
| Monday 25 October 2021 (25/10/2021) | 1.6738 | 1.6749 | 1.6810 | 1.6675 | 1.6742 |
| Friday 22 October 2021 (22/10/2021) | 1.6758 | 1.6707 | 1.6769 | 1.6685 | 1.6727 |
| Thursday 21 October 2021 (21/10/2021) | 1.6687 | 1.6758 | 1.6763 | 1.6647 | 1.6705 |
| Wednesday 20 October 2021 (20/10/2021) | 1.6717 | 1.6687 | 1.6753 | 1.6677 | 1.6715 |
| Tuesday 19 October 2021 (19/10/2021) | 1.6747 | 1.6745 | 1.6791 | 1.6657 | 1.6724 |
| Monday 18 October 2021 (18/10/2021) | 1.6802 | 1.6747 | 1.6836 | 1.6731 | 1.6783 |
| Friday 15 October 2021 (15/10/2021) | 1.6763 | 1.6802 | 1.6830 | 1.6737 | 1.6783 |
| Thursday 14 October 2021 (14/10/2021) | 1.6768 | 1.6763 | 1.6830 | 1.6735 | 1.6783 |
| Wednesday 13 October 2021 (13/10/2021) | 1.6896 | 1.6768 | 1.6932 | 1.6764 | 1.6848 |
| Tuesday 12 October 2021 (12/10/2021) | 1.6835 | 1.6867 | 1.6903 | 1.6807 | 1.6855 |
| Monday 11 October 2021 (11/10/2021) | 1.6836 | 1.6835 | 1.6881 | 1.6784 | 1.6833 |
| Friday 8 October 2021 (08/10/2021) | 1.6827 | 1.6835 | 1.6872 | 1.6780 | 1.6826 |
| Thursday 7 October 2021 (07/10/2021) | 1.6826 | 1.6827 | 1.6879 | 1.6764 | 1.6822 |
| Wednesday 6 October 2021 (06/10/2021) | 1.6765 | 1.6860 | 1.6893 | 1.6763 | 1.6828 |
| Tuesday 5 October 2021 (05/10/2021) | 1.6731 | 1.6766 | 1.6805 | 1.6725 | 1.6765 |
| Monday 4 October 2021 (04/10/2021) | 1.6802 | 1.6731 | 1.6802 | 1.6697 | 1.6749 |
| Friday 1 October 2021 (01/10/2021) | 1.6789 | 1.6802 | 1.6846 | 1.6755 | 1.6801 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 1.6697 | 1.6789 | 1.6840 | 1.6694 | 1.6767 |
| Wednesday 29 September 2021 (29/09/2021) | 1.6672 | 1.6696 | 1.6712 | 1.6616 | 1.6664 |
| Tuesday 28 September 2021 (28/09/2021) | 1.6623 | 1.6664 | 1.6687 | 1.6601 | 1.6644 |
| Monday 27 September 2021 (27/09/2021) | 1.6592 | 1.6623 | 1.6666 | 1.6581 | 1.6623 |
| Friday 24 September 2021 (24/09/2021) | 1.6558 | 1.6592 | 1.6635 | 1.6552 | 1.6593 |
| Thursday 23 September 2021 (23/09/2021) | 1.6619 | 1.6558 | 1.6648 | 1.6519 | 1.6584 |
| Wednesday 22 September 2021 (22/09/2021) | 1.6617 | 1.6619 | 1.6630 | 1.6583 | 1.6606 |
| Tuesday 21 September 2021 (21/09/2021) | 1.6579 | 1.6617 | 1.6636 | 1.6502 | 1.6569 |
| Monday 20 September 2021 (20/09/2021) | 1.6584 | 1.6579 | 1.6643 | 1.6551 | 1.6597 |
| Friday 17 September 2021 (17/09/2021) | 1.6525 | 1.6584 | 1.6595 | 1.6468 | 1.6532 |
| Thursday 16 September 2021 (16/09/2021) | 1.6445 | 1.6525 | 1.6609 | 1.6445 | 1.6527 |
| Wednesday 15 September 2021 (15/09/2021) | 1.6506 | 1.6445 | 1.6534 | 1.6429 | 1.6482 |
| Tuesday 14 September 2021 (14/09/2021) | 1.6459 | 1.6470 | 1.6515 | 1.6437 | 1.6476 |
| Monday 13 September 2021 (13/09/2021) | 1.6468 | 1.6459 | 1.6546 | 1.6432 | 1.6489 |
| Friday 10 September 2021 (10/09/2021) | 1.6445 | 1.6468 | 1.6472 | 1.6406 | 1.6439 |
| Thursday 9 September 2021 (09/09/2021) | 1.6452 | 1.6445 | 1.6511 | 1.6379 | 1.6445 |
| Wednesday 8 September 2021 (08/09/2021) | 1.6413 | 1.6449 | 1.6532 | 1.6404 | 1.6468 |
| Tuesday 7 September 2021 (07/09/2021) | 1.6393 | 1.6408 | 1.6450 | 1.6351 | 1.6400 |
| Monday 6 September 2021 (06/09/2021) | 1.6394 | 1.6393 | 1.6408 | 1.6357 | 1.6382 |
| Friday 3 September 2021 (03/09/2021) | 1.6409 | 1.6394 | 1.6414 | 1.6337 | 1.6375 |
| Thursday 2 September 2021 (02/09/2021) | 1.6419 | 1.6409 | 1.6462 | 1.6358 | 1.6410 |
| Wednesday 1 September 2021 (01/09/2021) | 1.6462 | 1.6419 | 1.6514 | 1.6398 | 1.6456 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 1.6486 | 1.6461 | 1.6511 | 1.6418 | 1.6464 |
| Monday 30 August 2021 (30/08/2021) | 1.6524 | 1.6486 | 1.6529 | 1.6452 | 1.6490 |
| Friday 27 August 2021 (27/08/2021) | 1.6514 | 1.6524 | 1.6590 | 1.6484 | 1.6537 |
| Thursday 26 August 2021 (26/08/2021) | 1.6550 | 1.6514 | 1.6613 | 1.6502 | 1.6558 |
| Wednesday 25 August 2021 (25/08/2021) | 1.6570 | 1.6515 | 1.6598 | 1.6513 | 1.6556 |
| Tuesday 24 August 2021 (24/08/2021) | 1.6551 | 1.6572 | 1.6606 | 1.6494 | 1.6550 |
| Monday 23 August 2021 (23/08/2021) | 1.6688 | 1.6551 | 1.6688 | 1.6548 | 1.6618 |
| Friday 20 August 2021 (20/08/2021) | 1.6649 | 1.6689 | 1.6704 | 1.6590 | 1.6647 |
| Thursday 19 August 2021 (19/08/2021) | 1.6613 | 1.6649 | 1.6693 | 1.6593 | 1.6643 |
| Wednesday 18 August 2021 (18/08/2021) | 1.6607 | 1.6600 | 1.6651 | 1.6542 | 1.6597 |
| Tuesday 17 August 2021 (17/08/2021) | 1.6508 | 1.6603 | 1.6638 | 1.6493 | 1.6565 |
| Monday 16 August 2021 (16/08/2021) | 1.6517 | 1.6508 | 1.6548 | 1.6482 | 1.6515 |
| Friday 13 August 2021 (13/08/2021) | 1.6565 | 1.6517 | 1.6599 | 1.6474 | 1.6536 |
| Thursday 12 August 2021 (12/08/2021) | 1.6557 | 1.6565 | 1.6615 | 1.6550 | 1.6583 |
| Wednesday 11 August 2021 (11/08/2021) | 1.6592 | 1.6557 | 1.6641 | 1.6510 | 1.6575 |
| Tuesday 10 August 2021 (10/08/2021) | 1.6565 | 1.6622 | 1.6668 | 1.6539 | 1.6604 |
| Monday 9 August 2021 (09/08/2021) | 1.6563 | 1.6565 | 1.6599 | 1.6516 | 1.6557 |
| Friday 6 August 2021 (06/08/2021) | 1.6429 | 1.6566 | 1.6608 | 1.6429 | 1.6518 |
| Thursday 5 August 2021 (05/08/2021) | 1.6422 | 1.6429 | 1.6480 | 1.6389 | 1.6434 |
| Wednesday 4 August 2021 (04/08/2021) | 1.6423 | 1.6422 | 1.6464 | 1.6344 | 1.6404 |
| Tuesday 3 August 2021 (03/08/2021) | 1.6407 | 1.6423 | 1.6447 | 1.6353 | 1.6400 |
| Monday 2 August 2021 (02/08/2021) | 1.6387 | 1.6411 | 1.6420 | 1.6349 | 1.6385 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 1.6387 | 1.6387 | 1.6452 | 1.6330 | 1.6391 |
| Thursday 29 July 2021 (29/07/2021) | 1.6412 | 1.6387 | 1.6451 | 1.6341 | 1.6396 |
| Wednesday 28 July 2021 (28/07/2021) | 1.6449 | 1.6412 | 1.6529 | 1.6408 | 1.6469 |
| Tuesday 27 July 2021 (27/07/2021) | 1.6469 | 1.6445 | 1.6544 | 1.6423 | 1.6483 |
| Monday 26 July 2021 (26/07/2021) | 1.6530 | 1.6469 | 1.6560 | 1.6457 | 1.6508 |
| Friday 23 July 2021 (23/07/2021) | 1.6514 | 1.6511 | 1.6566 | 1.6457 | 1.6511 |
| Thursday 22 July 2021 (22/07/2021) | 1.6485 | 1.6514 | 1.6568 | 1.6433 | 1.6500 |
| Wednesday 21 July 2021 (21/07/2021) | 1.6501 | 1.6520 | 1.6568 | 1.6466 | 1.6517 |
| Tuesday 20 July 2021 (20/07/2021) | 1.6484 | 1.6500 | 1.6569 | 1.6465 | 1.6517 |
| Monday 19 July 2021 (19/07/2021) | 1.6503 | 1.6484 | 1.6558 | 1.6448 | 1.6503 |
| Friday 16 July 2021 (16/07/2021) | 1.6458 | 1.6502 | 1.6530 | 1.6406 | 1.6468 |
| Thursday 15 July 2021 (15/07/2021) | 1.6425 | 1.6458 | 1.6511 | 1.6386 | 1.6448 |
| Wednesday 14 July 2021 (14/07/2021) | 1.6543 | 1.6425 | 1.6543 | 1.6382 | 1.6462 |
| Tuesday 13 July 2021 (13/07/2021) | 1.6386 | 1.6505 | 1.6548 | 1.6369 | 1.6458 |
| Monday 12 July 2021 (12/07/2021) | 1.6417 | 1.6386 | 1.6455 | 1.6338 | 1.6397 |
| Friday 9 July 2021 (09/07/2021) | 1.6414 | 1.6420 | 1.6470 | 1.6380 | 1.6425 |
| Thursday 8 July 2021 (08/07/2021) | 1.6479 | 1.6414 | 1.6538 | 1.6376 | 1.6457 |
| Wednesday 7 July 2021 (07/07/2021) | 1.6447 | 1.6479 | 1.6540 | 1.6428 | 1.6484 |
| Tuesday 6 July 2021 (06/07/2021) | 1.6421 | 1.6447 | 1.6534 | 1.6347 | 1.6441 |
| Monday 5 July 2021 (05/07/2021) | 1.6422 | 1.6421 | 1.6466 | 1.6349 | 1.6408 |
| Friday 2 July 2021 (02/07/2021) | 1.6448 | 1.6419 | 1.6527 | 1.6370 | 1.6448 |
| Thursday 1 July 2021 (01/07/2021) | 1.6396 | 1.6448 | 1.6457 | 1.6355 | 1.6406 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 1.6334 | 1.6396 | 1.6446 | 1.6326 | 1.6386 |
| Tuesday 29 June 2021 (29/06/2021) | 1.6302 | 1.6335 | 1.6396 | 1.6287 | 1.6341 |
| Monday 28 June 2021 (28/06/2021) | 1.6296 | 1.6302 | 1.6343 | 1.6256 | 1.6300 |
| Friday 25 June 2021 (25/06/2021) | 1.6303 | 1.6284 | 1.6334 | 1.6243 | 1.6289 |
| Thursday 24 June 2021 (24/06/2021) | 1.6291 | 1.6303 | 1.6343 | 1.6222 | 1.6282 |
| Wednesday 23 June 2021 (23/06/2021) | 1.6283 | 1.6291 | 1.6355 | 1.6247 | 1.6301 |
| Tuesday 22 June 2021 (22/06/2021) | 1.6337 | 1.6317 | 1.6422 | 1.6267 | 1.6345 |
| Monday 21 June 2021 (21/06/2021) | 1.6442 | 1.6337 | 1.6442 | 1.6275 | 1.6359 |
| Friday 18 June 2021 (18/06/2021) | 1.6324 | 1.6442 | 1.6444 | 1.6267 | 1.6355 |
| Thursday 17 June 2021 (17/06/2021) | 1.6210 | 1.6324 | 1.6366 | 1.6186 | 1.6276 |
| Wednesday 16 June 2021 (16/06/2021) | 1.6030 | 1.6206 | 1.6254 | 1.6004 | 1.6129 |
| Tuesday 15 June 2021 (15/06/2021) | 1.6057 | 1.6030 | 1.6109 | 1.6006 | 1.6057 |
| Monday 14 June 2021 (14/06/2021) | 1.6056 | 1.6057 | 1.6106 | 1.6008 | 1.6057 |
| Friday 11 June 2021 (11/06/2021) | 1.5989 | 1.6056 | 1.6146 | 1.5943 | 1.6045 |
| Thursday 10 June 2021 (10/06/2021) | 1.5960 | 1.5989 | 1.6055 | 1.5940 | 1.5998 |
| Wednesday 9 June 2021 (09/06/2021) | 1.6007 | 1.5960 | 1.6009 | 1.5911 | 1.5960 |
| Tuesday 8 June 2021 (08/06/2021) | 1.5941 | 1.6007 | 1.6010 | 1.5940 | 1.5975 |
| Monday 7 June 2021 (07/06/2021) | 1.6009 | 1.5941 | 1.6052 | 1.5899 | 1.5975 |
| Friday 4 June 2021 (04/06/2021) | 1.6025 | 1.6009 | 1.6083 | 1.5919 | 1.6001 |
| Thursday 3 June 2021 (03/06/2021) | 1.5914 | 1.6025 | 1.6120 | 1.5887 | 1.6003 |
| Wednesday 2 June 2021 (02/06/2021) | 1.5912 | 1.5914 | 1.6010 | 1.5894 | 1.5952 |
| Tuesday 1 June 2021 (01/06/2021) | 1.5883 | 1.5912 | 1.5950 | 1.5841 | 1.5895 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 1.5938 | 1.5896 | 1.5983 | 1.5871 | 1.5927 |
| Friday 28 May 2021 (28/05/2021) | 1.5942 | 1.5938 | 1.6050 | 1.5920 | 1.5985 |
| Thursday 27 May 2021 (27/05/2021) | 1.5939 | 1.5942 | 1.6012 | 1.5901 | 1.5957 |
| Wednesday 26 May 2021 (26/05/2021) | 1.5862 | 1.5939 | 1.5949 | 1.5832 | 1.5890 |
| Tuesday 25 May 2021 (25/05/2021) | 1.5996 | 1.5862 | 1.6000 | 1.5819 | 1.5909 |
| Monday 24 May 2021 (24/05/2021) | 1.5997 | 1.5996 | 1.6010 | 1.5933 | 1.5971 |
| Friday 21 May 2021 (21/05/2021) | 1.5896 | 1.5997 | 1.5999 | 1.5836 | 1.5917 |
| Thursday 20 May 2021 (20/05/2021) | 1.5970 | 1.5896 | 1.5997 | 1.5892 | 1.5944 |
| Wednesday 19 May 2021 (19/05/2021) | 1.5902 | 1.5964 | 1.6006 | 1.5841 | 1.5923 |
| Tuesday 18 May 2021 (18/05/2021) | 1.6028 | 1.5901 | 1.6034 | 1.5870 | 1.5952 |
| Monday 17 May 2021 (17/05/2021) | 1.6008 | 1.6028 | 1.6054 | 1.5975 | 1.6014 |
| Friday 14 May 2021 (14/05/2021) | 1.6092 | 1.6008 | 1.6134 | 1.6004 | 1.6069 |
| Thursday 13 May 2021 (13/05/2021) | 1.6094 | 1.6092 | 1.6159 | 1.6061 | 1.6110 |
| Wednesday 12 May 2021 (12/05/2021) | 1.5998 | 1.6094 | 1.6140 | 1.5967 | 1.6054 |
| Tuesday 11 May 2021 (11/05/2021) | 1.6005 | 1.5998 | 1.6066 | 1.5928 | 1.5997 |
| Monday 10 May 2021 (10/05/2021) | 1.5998 | 1.6005 | 1.6061 | 1.5968 | 1.6014 |
| Friday 7 May 2021 (07/05/2021) | 1.6153 | 1.5976 | 1.6154 | 1.5957 | 1.6055 |
| Thursday 6 May 2021 (06/05/2021) | 1.6189 | 1.6153 | 1.6229 | 1.6107 | 1.6168 |
| Wednesday 5 May 2021 (05/05/2021) | 1.6209 | 1.6189 | 1.6300 | 1.6149 | 1.6224 |
| Tuesday 4 May 2021 (04/05/2021) | 1.6211 | 1.6209 | 1.6217 | 1.6173 | 1.6195 |
| Monday 3 May 2021 (03/05/2021) | 1.6177 | 1.6210 | 1.6213 | 1.6138 | 1.6175 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 1.6074 | 1.6167 | 1.6220 | 1.5994 | 1.6107 |
| Thursday 29 April 2021 (29/04/2021) | 1.6060 | 1.6074 | 1.6135 | 1.6000 | 1.6067 |
| Wednesday 28 April 2021 (28/04/2021) | 1.6078 | 1.6069 | 1.6149 | 1.6021 | 1.6085 |
| Tuesday 27 April 2021 (27/04/2021) | 1.6092 | 1.6078 | 1.6148 | 1.6050 | 1.6099 |
| Monday 26 April 2021 (26/04/2021) | 1.6085 | 1.6091 | 1.6141 | 1.6041 | 1.6091 |
| Friday 23 April 2021 (23/04/2021) | 1.6214 | 1.6093 | 1.6214 | 1.6068 | 1.6141 |
| Thursday 22 April 2021 (22/04/2021) | 1.6151 | 1.6214 | 1.6243 | 1.6087 | 1.6165 |
| Wednesday 21 April 2021 (21/04/2021) | 1.6191 | 1.6151 | 1.6229 | 1.6110 | 1.6169 |
| Tuesday 20 April 2021 (20/04/2021) | 1.6146 | 1.6153 | 1.6222 | 1.6089 | 1.6155 |
| Monday 19 April 2021 (19/04/2021) | 1.6265 | 1.6146 | 1.6292 | 1.6138 | 1.6215 |
| Friday 16 April 2021 (16/04/2021) | 1.6276 | 1.6223 | 1.6297 | 1.6201 | 1.6249 |
| Thursday 15 April 2021 (15/04/2021) | 1.6225 | 1.6240 | 1.6288 | 1.6212 | 1.6250 |
| Wednesday 14 April 2021 (14/04/2021) | 1.6264 | 1.6225 | 1.6300 | 1.6214 | 1.6257 |
| Tuesday 13 April 2021 (13/04/2021) | 1.6322 | 1.6264 | 1.6391 | 1.6248 | 1.6319 |
| Monday 12 April 2021 (12/04/2021) | 1.6350 | 1.6356 | 1.6400 | 1.6314 | 1.6357 |
| Friday 9 April 2021 (09/04/2021) | 1.6331 | 1.6330 | 1.6409 | 1.6280 | 1.6344 |
| Thursday 8 April 2021 (08/04/2021) | 1.6373 | 1.6331 | 1.6422 | 1.6301 | 1.6362 |
| Wednesday 7 April 2021 (07/04/2021) | 1.6378 | 1.6372 | 1.6424 | 1.6322 | 1.6373 |
| Tuesday 6 April 2021 (06/04/2021) | 1.6566 | 1.6378 | 1.6566 | 1.6377 | 1.6472 |
| Monday 5 April 2021 (05/04/2021) | 1.6543 | 1.6566 | 1.6605 | 1.6509 | 1.6557 |
| Friday 2 April 2021 (02/04/2021) | 1.6548 | 1.6543 | 1.6551 | 1.6543 | 1.6547 |
| Thursday 1 April 2021 (01/04/2021) | 1.6622 | 1.6548 | 1.6645 | 1.6512 | 1.6578 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 1.6626 | 1.6622 | 1.6665 | 1.6530 | 1.6597 |
| Tuesday 30 March 2021 (30/03/2021) | 1.6522 | 1.6626 | 1.6629 | 1.6515 | 1.6572 |
| Monday 29 March 2021 (29/03/2021) | 1.6479 | 1.6522 | 1.6591 | 1.6469 | 1.6530 |
| Friday 26 March 2021 (26/03/2021) | 1.6513 | 1.6479 | 1.6545 | 1.6472 | 1.6509 |
| Thursday 25 March 2021 (25/03/2021) | 1.6458 | 1.6513 | 1.6565 | 1.6437 | 1.6501 |
| Wednesday 24 March 2021 (24/03/2021) | 1.6403 | 1.6458 | 1.6496 | 1.6403 | 1.6449 |
| Tuesday 23 March 2021 (23/03/2021) | 1.6286 | 1.6403 | 1.6450 | 1.6276 | 1.6363 |
| Monday 22 March 2021 (22/03/2021) | 1.6349 | 1.6289 | 1.6411 | 1.6272 | 1.6341 |
| Friday 19 March 2021 (19/03/2021) | 1.6340 | 1.6386 | 1.6404 | 1.6281 | 1.6343 |
| Thursday 18 March 2021 (18/03/2021) | 1.6227 | 1.6340 | 1.6402 | 1.6217 | 1.6309 |
| Wednesday 17 March 2021 (17/03/2021) | 1.6331 | 1.6260 | 1.6407 | 1.6211 | 1.6309 |
| Tuesday 16 March 2021 (16/03/2021) | 1.6336 | 1.6335 | 1.6383 | 1.6272 | 1.6327 |
| Monday 15 March 2021 (15/03/2021) | 1.6302 | 1.6300 | 1.6390 | 1.6243 | 1.6316 |
| Friday 12 March 2021 (12/03/2021) | 1.6257 | 1.6302 | 1.6339 | 1.6167 | 1.6253 |
| Thursday 11 March 2021 (11/03/2021) | 1.6300 | 1.6257 | 1.6348 | 1.6202 | 1.6275 |
| Wednesday 10 March 2021 (10/03/2021) | 1.6341 | 1.6323 | 1.6402 | 1.6295 | 1.6348 |
| Tuesday 9 March 2021 (09/03/2021) | 1.6408 | 1.6332 | 1.6458 | 1.6285 | 1.6371 |
| Monday 8 March 2021 (08/03/2021) | 1.6315 | 1.6408 | 1.6413 | 1.6315 | 1.6364 |
| Friday 5 March 2021 (05/03/2021) | 1.6279 | 1.6315 | 1.6365 | 1.6211 | 1.6288 |
| Thursday 4 March 2021 (04/03/2021) | 1.6115 | 1.6279 | 1.6287 | 1.6095 | 1.6191 |
| Wednesday 3 March 2021 (03/03/2021) | 1.6085 | 1.6115 | 1.6161 | 1.6053 | 1.6107 |
| Tuesday 2 March 2021 (02/03/2021) | 1.6178 | 1.6085 | 1.6230 | 1.6076 | 1.6153 |
| Monday 1 March 2021 (01/03/2021) | 1.6075 | 1.6178 | 1.6203 | 1.6031 | 1.6117 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 1.5960 | 1.6075 | 1.6091 | 1.5939 | 1.6015 |
| Thursday 25 February 2021 (25/02/2021) | 1.6016 | 1.5960 | 1.6023 | 1.5880 | 1.5951 |
| Wednesday 24 February 2021 (24/02/2021) | 1.5998 | 1.6016 | 1.6087 | 1.5967 | 1.6027 |
| Tuesday 23 February 2021 (23/02/2021) | 1.5983 | 1.5998 | 1.6057 | 1.5920 | 1.5988 |
| Monday 22 February 2021 (22/02/2021) | 1.6078 | 1.6012 | 1.6089 | 1.5952 | 1.6020 |
| Friday 19 February 2021 (19/02/2021) | 1.6072 | 1.6044 | 1.6120 | 1.6010 | 1.6065 |
| Thursday 18 February 2021 (18/02/2021) | 1.6171 | 1.6072 | 1.6185 | 1.6071 | 1.6128 |
| Wednesday 17 February 2021 (17/02/2021) | 1.6119 | 1.6139 | 1.6221 | 1.6066 | 1.6143 |
| Tuesday 16 February 2021 (16/02/2021) | 1.5975 | 1.6059 | 1.6134 | 1.5974 | 1.6054 |
| Monday 15 February 2021 (15/02/2021) | 1.6103 | 1.5975 | 1.6105 | 1.5975 | 1.6040 |
| Friday 12 February 2021 (12/02/2021) | 1.6020 | 1.6103 | 1.6103 | 1.6020 | 1.6062 |
| Thursday 11 February 2021 (11/02/2021) | 1.6045 | 1.6020 | 1.6092 | 1.5970 | 1.6031 |
| Wednesday 10 February 2021 (10/02/2021) | 1.6033 | 1.6045 | 1.6082 | 1.5990 | 1.6036 |
| Tuesday 9 February 2021 (09/02/2021) | 1.6129 | 1.6033 | 1.6157 | 1.6029 | 1.6093 |
| Monday 8 February 2021 (08/02/2021) | 1.6171 | 1.6129 | 1.6229 | 1.6088 | 1.6159 |
| Friday 5 February 2021 (05/02/2021) | 1.6246 | 1.6171 | 1.6301 | 1.6133 | 1.6217 |
| Thursday 4 February 2021 (04/02/2021) | 1.6180 | 1.6249 | 1.6287 | 1.6143 | 1.6215 |
| Wednesday 3 February 2021 (03/02/2021) | 1.6139 | 1.6145 | 1.6260 | 1.6134 | 1.6197 |
| Tuesday 2 February 2021 (02/02/2021) | 1.6112 | 1.6184 | 1.6214 | 1.6059 | 1.6136 |
| Monday 1 February 2021 (01/02/2021) | 1.6025 | 1.6102 | 1.6180 | 1.6017 | 1.6098 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 1.6021 | 1.6018 | 1.6144 | 1.5992 | 1.6068 |
| Thursday 28 January 2021 (28/01/2021) | 1.6057 | 1.6021 | 1.6127 | 1.6008 | 1.6068 |
| Wednesday 27 January 2021 (27/01/2021) | 1.6018 | 1.6057 | 1.6146 | 1.5942 | 1.6044 |
| Tuesday 26 January 2021 (26/01/2021) | 1.6074 | 1.6018 | 1.6084 | 1.5930 | 1.6007 |
| Monday 25 January 2021 (25/01/2021) | 1.6001 | 1.6074 | 1.6080 | 1.5961 | 1.6021 |
| Friday 22 January 2021 (22/01/2021) | 1.5977 | 1.6001 | 1.6054 | 1.5925 | 1.5989 |
| Thursday 21 January 2021 (21/01/2021) | 1.6090 | 1.5977 | 1.6096 | 1.5972 | 1.6034 |
| Wednesday 20 January 2021 (20/01/2021) | 1.6027 | 1.6090 | 1.6113 | 1.5963 | 1.6038 |
| Tuesday 19 January 2021 (19/01/2021) | 1.6098 | 1.6026 | 1.6138 | 1.6004 | 1.6071 |
| Monday 18 January 2021 (18/01/2021) | 1.6188 | 1.6098 | 1.6188 | 1.6070 | 1.6129 |
| Friday 15 January 2021 (15/01/2021) | 1.5992 | 1.6092 | 1.6136 | 1.5990 | 1.6063 |
| Thursday 14 January 2021 (14/01/2021) | 1.5982 | 1.5992 | 1.6078 | 1.5929 | 1.6003 |
| Wednesday 13 January 2021 (13/01/2021) | 1.5953 | 1.6026 | 1.6044 | 1.5894 | 1.5969 |
| Tuesday 12 January 2021 (12/01/2021) | 1.5994 | 1.5920 | 1.6079 | 1.5920 | 1.5999 |
| Monday 11 January 2021 (11/01/2021) | 1.5917 | 1.5994 | 1.6039 | 1.5910 | 1.5974 |
| Friday 8 January 2021 (08/01/2021) | 1.5844 | 1.5909 | 1.5962 | 1.5815 | 1.5889 |
| Thursday 7 January 2021 (07/01/2021) | 1.5765 | 1.5844 | 1.5941 | 1.5736 | 1.5838 |
| Wednesday 6 January 2021 (06/01/2021) | 1.5840 | 1.5765 | 1.5872 | 1.5713 | 1.5792 |
| Tuesday 5 January 2021 (05/01/2021) | 1.5904 | 1.5808 | 1.5916 | 1.5771 | 1.5843 |
| Monday 4 January 2021 (04/01/2021) | 1.5944 | 1.5904 | 1.5944 | 1.5759 | 1.5852 |
| Friday 1 January 2021 (01/01/2021) | 1.5905 | 1.5944 | 1.5951 | 1.5905 | 1.5928 |