South African Rand-Mexican Peso History: 2023

Daily ZAR/MXN rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 17.4113 on 11/12/2015

Lowest exchange rate of 2023: 14.5155 on 15/01/2015

Average exchange rate of 2023: 15.8817


Historical Graph For Converting South African Rands into Mexican Pesos

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the South African Rand worth against the Mexican Peso on a selected day in 2023?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
17.3836
17.2369
17.3982
17.2055
17.3019
Wednesday 30 December 2015 (30/12/2015)
17.2491
17.3841
17.3701
17.2601
17.3151
Tuesday 29 December 2015 (29/12/2015)
17.2453
17.2484
17.2189
17.1714
17.1952
Monday 28 December 2015 (28/12/2015)
17.2540
17.2457
17.2978
17.2455
17.2717
Friday 25 December 2015 (25/12/2015)
17.2425
17.2802
17.2765
17.2478
17.2622
Thursday 24 December 2015 (24/12/2015)
17.2468
17.2428
17.2899
17.2131
17.2515
Wednesday 23 December 2015 (23/12/2015)
17.1941
17.2408
17.2171
17.1867
17.2019
Tuesday 22 December 2015 (22/12/2015)
17.1916
17.1925
17.1699
17.1771
17.1735
Monday 21 December 2015 (21/12/2015)
17.0871
17.1918
17.1737
17.0648
17.1193
Friday 18 December 2015 (18/12/2015)
17.0383
17.1154
17.0776
16.9740
17.0258
Thursday 17 December 2015 (17/12/2015)
16.9740
17.0366
17.0112
16.9813
16.9963
Wednesday 16 December 2015 (16/12/2015)
17.1471
16.9721
17.0912
17.0240
17.0576
Tuesday 15 December 2015 (15/12/2015)
17.3223
17.1501
17.3243
17.1296
17.2270
Monday 14 December 2015 (14/12/2015)
17.3733
17.3265
17.3630
17.3375
17.3503
Friday 11 December 2015 (11/12/2015)
17.2010
17.3917
17.4113
17.2127
17.3120
Thursday 10 December 2015 (10/12/2015)
17.0546
17.1986
17.1612
17.0693
17.1153
Wednesday 9 December 2015 (09/12/2015)
17.0017
17.0535
17.0843
16.9937
17.0390
Tuesday 8 December 2015 (08/12/2015)
16.8852
17.0005
16.9865
16.9780
16.9823
Monday 7 December 2015 (07/12/2015)
16.6636
16.8900
16.9122
16.7028
16.8075
Friday 4 December 2015 (04/12/2015)
16.7324
16.6722
16.7282
16.6787
16.7035
Thursday 3 December 2015 (03/12/2015)
16.5683
16.7343
16.7394
16.5477
16.6436
Wednesday 2 December 2015 (02/12/2015)
16.5384
16.5689
16.5348
16.6101
16.5725
Tuesday 1 December 2015 (01/12/2015)
16.5789
16.5377
16.5524
16.5165
16.5345

November

Monday 30 November 2015 (30/11/2015)
16.6102
16.5787
16.6099
16.5766
16.5933
Friday 27 November 2015 (27/11/2015)
16.5680
16.6143
16.5895
16.5529
16.5712
Thursday 26 November 2015 (26/11/2015)
16.5018
16.5664
16.5462
16.5285
16.5374
Wednesday 25 November 2015 (25/11/2015)
16.5442
16.5019
16.5500
16.5011
16.5256
Tuesday 24 November 2015 (24/11/2015)
16.5636
16.5387
16.5316
16.4544
16.4930
Monday 23 November 2015 (23/11/2015)
16.5274
16.5651
16.5815
16.5087
16.5451
Friday 20 November 2015 (20/11/2015)
16.6125
16.5447
16.6209
16.4971
16.5590
Thursday 19 November 2015 (19/11/2015)
16.7444
16.6124
16.6550
16.6324
16.6437
Wednesday 18 November 2015 (18/11/2015)
16.7279
16.7429
16.7734
16.7294
16.7514
Tuesday 17 November 2015 (17/11/2015)
16.7586
16.7287
16.7662
16.7773
16.7718
Monday 16 November 2015 (16/11/2015)
16.7114
16.7574
16.8061
16.6997
16.7529
Friday 13 November 2015 (13/11/2015)
16.7350
16.6930
16.7411
16.7141
16.7276
Thursday 12 November 2015 (12/11/2015)
16.7133
16.7339
16.7662
16.7194
16.7428
Wednesday 11 November 2015 (11/11/2015)
16.7521
16.7117
16.7459
16.7307
16.7383
Tuesday 10 November 2015 (10/11/2015)
16.7860
16.7516
16.8045
16.7356
16.7701
Monday 9 November 2015 (09/11/2015)
16.8382
16.7857
16.8904
16.8156
16.8530
Friday 6 November 2015 (06/11/2015)
16.6066
16.8089
16.7178
16.7375
16.7277
Thursday 5 November 2015 (05/11/2015)
16.5206
16.6066
16.5659
16.5599
16.5629
Wednesday 4 November 2015 (04/11/2015)
16.4019
16.5215
16.4778
16.4059
16.4419
Tuesday 3 November 2015 (03/11/2015)
16.4493
16.4008
16.4485
16.4151
16.4318
Monday 2 November 2015 (02/11/2015)
16.5141
16.4500
16.5066
16.4544
16.4805

October

Friday 30 October 2015 (30/10/2015)
16.6308
16.5010
16.5243
16.5529
16.5386
Thursday 29 October 2015 (29/10/2015)
16.6339
16.6308
16.6367
16.6374
16.6371
Wednesday 28 October 2015 (28/10/2015)
16.5395
16.6411
16.5524
16.5002
16.5263
Tuesday 27 October 2015 (27/10/2015)
16.5294
16.5440
16.5717
16.5239
16.5478
Monday 26 October 2015 (26/10/2015)
16.5962
16.5283
16.5388
16.5229
16.5309
Friday 23 October 2015 (23/10/2015)
16.4750
16.5907
16.5050
16.4877
16.4964
Thursday 22 October 2015 (22/10/2015)
16.6552
16.4762
16.6205
16.4724
16.5465
Wednesday 21 October 2015 (21/10/2015)
16.5600
16.6570
16.6740
16.5809
16.6275
Tuesday 20 October 2015 (20/10/2015)
16.4882
16.5643
16.5537
16.4981
16.5259
Monday 19 October 2015 (19/10/2015)
16.4022
16.4881
16.5127
16.3757
16.4442
Friday 16 October 2015 (16/10/2015)
16.3907
16.4330
16.4662
16.3748
16.4205
Thursday 15 October 2015 (15/10/2015)
16.4746
16.3941
16.4439
16.4051
16.4245
Wednesday 14 October 2015 (14/10/2015)
16.6603
16.4701
16.5560
16.6362
16.5961
Tuesday 13 October 2015 (13/10/2015)
16.4597
16.6560
16.5464
16.5392
16.5428
Monday 12 October 2015 (12/10/2015)
16.4310
16.4620
16.4709
16.4158
16.4434
Friday 9 October 2015 (09/10/2015)
16.4572
16.4302
16.4627
16.3861
16.4244
Thursday 8 October 2015 (08/10/2015)
16.6515
16.4588
16.6432
16.5502
16.5967
Wednesday 7 October 2015 (07/10/2015)
16.6565
16.6474
16.6403
16.5718
16.6061
Tuesday 6 October 2015 (06/10/2015)
16.7943
16.6575
16.7530
16.7236
16.7383
Monday 5 October 2015 (05/10/2015)
16.7581
16.7929
16.7466
16.6421
16.6944
Friday 2 October 2015 (02/10/2015)
16.9265
16.7503
16.9876
16.7883
16.8880
Thursday 1 October 2015 (01/10/2015)
16.9176
16.9224
16.8868
16.8300
16.8584

September

Wednesday 30 September 2015 (30/09/2015)
17.0268
16.9165
16.9745
16.8770
16.9258
Tuesday 29 September 2015 (29/09/2015)
17.0758
17.0237
17.1190
16.9809
17.0500
Monday 28 September 2015 (28/09/2015)
16.9790
17.0670
17.0613
16.9579
17.0096
Friday 25 September 2015 (25/09/2015)
16.8643
16.9774
16.9208
16.7385
16.8297
Thursday 24 September 2015 (24/09/2015)
17.1184
16.8660
17.2782
16.8526
17.0654
Wednesday 23 September 2015 (23/09/2015)
16.8814
17.1191
17.0235
16.9150
16.9693
Tuesday 22 September 2015 (22/09/2015)
16.6600
16.8848
16.7463
16.7989
16.7726
Monday 21 September 2015 (21/09/2015)
16.6188
16.6612
16.6686
16.6124
16.6405
Friday 18 September 2015 (18/09/2015)
16.5999
16.6477
16.5460
16.5558
16.5509
Thursday 17 September 2015 (17/09/2015)
16.5485
16.5970
16.5721
16.5116
16.5419
Wednesday 16 September 2015 (16/09/2015)
16.6895
16.5503
16.5805
16.6668
16.6237
Tuesday 15 September 2015 (15/09/2015)
16.7550
16.6880
16.7271
16.6980
16.7126
Monday 14 September 2015 (14/09/2015)
16.8047
16.7461
16.8145
16.7968
16.8057
Friday 11 September 2015 (11/09/2015)
16.7581
16.8320
16.8267
16.7456
16.7862
Thursday 10 September 2015 (10/09/2015)
16.8246
16.7715
16.8736
16.8154
16.8445
Wednesday 9 September 2015 (09/09/2015)
16.8288
16.8232
16.8240
16.7465
16.7853
Tuesday 8 September 2015 (08/09/2015)
16.9903
16.8188
16.9296
16.8651
16.8974
Monday 7 September 2015 (07/09/2015)
16.8961
17.0023
17.0083
16.8622
16.9353
Friday 4 September 2015 (04/09/2015)
16.7998
16.9408
16.8717
16.8105
16.8411
Thursday 3 September 2015 (03/09/2015)
16.8245
16.8019
16.9051
16.7575
16.8313
Wednesday 2 September 2015 (02/09/2015)
16.9699
16.8243
16.9593
16.8281
16.8937
Tuesday 1 September 2015 (01/09/2015)
16.7477
16.9667
16.8785
16.7775
16.8280

August

Monday 31 August 2015 (31/08/2015)
16.7509
16.7475
16.8792
16.6760
16.7776
Friday 28 August 2015 (28/08/2015)
16.8779
16.7535
16.9282
16.7314
16.8298
Thursday 27 August 2015 (27/08/2015)
17.0078
16.8773
17.0297
16.8327
16.9312
Wednesday 26 August 2015 (26/08/2015)
17.2120
17.0194
17.2726
17.0146
17.1436
Tuesday 25 August 2015 (25/08/2015)
17.1963
17.2033
17.1590
16.9508
17.0549
Monday 24 August 2015 (24/08/2015)
16.9892
17.2041
17.2274
17.0406
17.1340
Friday 21 August 2015 (21/08/2015)
16.7934
16.9823
16.9720
16.8192
16.8956
Thursday 20 August 2015 (20/08/2015)
16.6222
16.8075
16.7945
16.6678
16.7312
Wednesday 19 August 2015 (19/08/2015)
16.4065
16.6310
16.6098
16.4168
16.5133
Tuesday 18 August 2015 (18/08/2015)
16.4297
16.4054
16.4499
16.4480
16.4490
Monday 17 August 2015 (17/08/2015)
16.3954
16.4285
16.4402
16.3943
16.4173
Friday 14 August 2015 (14/08/2015)
16.4014
16.3806
16.3887
16.3774
16.3831
Thursday 13 August 2015 (13/08/2015)
16.2751
16.4025
16.3863
16.2882
16.3373
Wednesday 12 August 2015 (12/08/2015)
16.3162
16.2786
16.3257
16.2762
16.3010
Tuesday 11 August 2015 (11/08/2015)
16.1563
16.3143
16.3177
16.1926
16.2552
Monday 10 August 2015 (10/08/2015)
16.1552
16.1554
16.1482
16.1628
16.1555
Friday 7 August 2015 (07/08/2015)
16.3267
16.1627
16.3079
16.1533
16.2306
Thursday 6 August 2015 (06/08/2015)
16.3697
16.3244
16.3726
16.3655
16.3691
Wednesday 5 August 2015 (05/08/2015)
16.2981
16.3746
16.3529
16.2986
16.3258
Tuesday 4 August 2015 (04/08/2015)
16.1737
16.2986
16.2234
16.1429
16.1832
Monday 3 August 2015 (03/08/2015)
16.1317
16.1772
16.1427
16.1190
16.1309

July

Friday 31 July 2015 (31/07/2015)
16.2708
16.1140
16.2040
16.0577
16.1309
Thursday 30 July 2015 (30/07/2015)
16.2897
16.2645
16.4462
16.2502
16.3482
Wednesday 29 July 2015 (29/07/2015)
16.2763
16.2962
16.2476
16.2242
16.2359
Tuesday 28 July 2015 (28/07/2015)
16.2923
16.2693
16.2989
16.2679
16.2834
Monday 27 July 2015 (27/07/2015)
16.2393
16.2889
16.2763
16.2355
16.2559
Friday 24 July 2015 (24/07/2015)
16.2097
16.2802
16.2582
16.2231
16.2407
Thursday 23 July 2015 (23/07/2015)
16.1036
16.2134
16.0805
16.1066
16.0936
Wednesday 22 July 2015 (22/07/2015)
16.0012
16.0983
16.0910
16.0015
16.0463
Tuesday 21 July 2015 (21/07/2015)
16.0109
16.0022
16.0011
15.9756
15.9884
Monday 20 July 2015 (20/07/2015)
15.9249
16.0127
15.9754
15.9209
15.9482
Friday 17 July 2015 (17/07/2015)
15.8283
15.9311
15.8847
15.8272
15.8560
Thursday 16 July 2015 (16/07/2015)
15.7846
15.8288
15.7938
15.8001
15.7970
Wednesday 15 July 2015 (15/07/2015)
15.6610
15.7838
15.7591
15.6880
15.7236
Tuesday 14 July 2015 (14/07/2015)
15.6993
15.6603
15.6945
15.7337
15.7141
Monday 13 July 2015 (13/07/2015)
15.7461
15.7022
15.7697
15.7043
15.7370
Friday 10 July 2015 (10/07/2015)
15.8124
15.7152
15.7164
15.7935
15.7550
Thursday 9 July 2015 (09/07/2015)
15.8499
15.8132
15.8010
15.7851
15.7931
Wednesday 8 July 2015 (08/07/2015)
15.7958
15.8460
15.8308
15.7971
15.8140
Tuesday 7 July 2015 (07/07/2015)
15.7148
15.7949
15.7163
15.7974
15.7569
Monday 6 July 2015 (06/07/2015)
15.8137
15.7131
15.7833
15.7831
15.7832
Friday 3 July 2015 (03/07/2015)
15.6584
15.7270
15.7114
15.7032
15.7073
Thursday 2 July 2015 (02/07/2015)
15.7806
15.6597
15.8118
15.6945
15.7532
Wednesday 1 July 2015 (01/07/2015)
15.7377
15.7769
15.7264
15.7647
15.7456

June

Tuesday 30 June 2015 (30/06/2015)
15.6870
15.7306
15.6736
15.6885
15.6811
Monday 29 June 2015 (29/06/2015)
15.6937
15.6912
15.6736
15.6611
15.6674
Friday 26 June 2015 (26/06/2015)
15.4804
15.5610
15.5626
15.5158
15.5392
Thursday 25 June 2015 (25/06/2015)
15.4978
15.4794
15.4826
15.4887
15.4857
Wednesday 24 June 2015 (24/06/2015)
15.4018
15.4984
15.4052
15.4507
15.4280
Tuesday 23 June 2015 (23/06/2015)
15.3392
15.3995
15.3419
15.3934
15.3677
Monday 22 June 2015 (22/06/2015)
15.3468
15.3392
15.3350
15.3048
15.3199
Friday 19 June 2015 (19/06/2015)
15.3438
15.3428
15.3508
15.3103
15.3306
Thursday 18 June 2015 (18/06/2015)
15.2557
15.3460
15.3182
15.2698
15.2940
Wednesday 17 June 2015 (17/06/2015)
15.3904
15.2573
15.3199
15.4017
15.3608
Tuesday 16 June 2015 (16/06/2015)
15.4377
15.3915
15.4272
15.4499
15.4386
Monday 15 June 2015 (15/06/2015)
15.4022
15.4361
15.4421
15.4415
15.4418
Friday 12 June 2015 (12/06/2015)
15.3487
15.4014
15.4069
15.3855
15.3962
Thursday 11 June 2015 (11/06/2015)
15.4332
15.3464
15.4713
15.4424
15.4569
Wednesday 10 June 2015 (10/06/2015)
15.5750
15.4416
15.4554
15.5353
15.4954
Tuesday 9 June 2015 (09/06/2015)
15.6322
15.5782
15.6010
15.5773
15.5892
Monday 8 June 2015 (08/06/2015)
15.7012
15.6285
15.6628
15.6931
15.6780
Friday 5 June 2015 (05/06/2015)
15.5374
15.7057
15.6279
15.6614
15.6447
Thursday 4 June 2015 (04/06/2015)
15.5211
15.5390
15.5728
15.5376
15.5552
Wednesday 3 June 2015 (03/06/2015)
15.4332
15.5196
15.4857
15.4625
15.4741
Tuesday 2 June 2015 (02/06/2015)
15.4901
15.4309
15.4316
15.4752
15.4534
Monday 1 June 2015 (01/06/2015)
15.3757
15.4824
15.4234
15.4513
15.4374

May

Friday 29 May 2015 (29/05/2015)
15.3153
15.3779
15.3569
15.3605
15.3587
Thursday 28 May 2015 (28/05/2015)
15.2838
15.3123
15.2995
15.3211
15.3103
Wednesday 27 May 2015 (27/05/2015)
15.2980
15.2831
15.2980
15.3206
15.3093
Tuesday 26 May 2015 (26/05/2015)
15.2597
15.2959
15.2678
15.2923
15.2801
Monday 25 May 2015 (25/05/2015)
15.2583
15.2564
15.2575
15.2515
15.2545
Friday 22 May 2015 (22/05/2015)
15.2232
15.2634
15.2052
15.2542
15.2297
Thursday 21 May 2015 (21/05/2015)
15.1955
15.2225
15.2354
15.1719
15.2037
Wednesday 20 May 2015 (20/05/2015)
15.1854
15.1953
15.2189
15.2027
15.2108
Tuesday 19 May 2015 (19/05/2015)
15.1174
15.1836
15.1021
15.1188
15.1105
Monday 18 May 2015 (18/05/2015)
15.0428
15.1148
15.0764
15.0482
15.0623
Friday 15 May 2015 (15/05/2015)
15.1012
14.9898
15.0809
15.0153
15.0481
Thursday 14 May 2015 (14/05/2015)
15.2656
15.0975
15.2510
15.1088
15.1799
Wednesday 13 May 2015 (13/05/2015)
15.3379
15.2613
15.2552
15.2242
15.2397
Tuesday 12 May 2015 (12/05/2015)
15.3609
15.3358
15.3949
15.3317
15.3633
Monday 11 May 2015 (11/05/2015)
15.1433
15.3633
15.3353
15.1646
15.2500
Friday 8 May 2015 (08/05/2015)
15.3196
15.1112
15.3018
15.2858
15.2938
Thursday 7 May 2015 (07/05/2015)
15.3573
15.3182
15.3896
15.3408
15.3652
Wednesday 6 May 2015 (06/05/2015)
15.3409
15.3627
15.3240
15.3234
15.3237
Tuesday 5 May 2015 (05/05/2015)
15.4574
15.3431
15.4033
15.3865
15.3949
Monday 4 May 2015 (04/05/2015)
15.5618
15.4603
15.5649
15.4611
15.5130
Friday 1 May 2015 (01/05/2015)
15.3534
15.5700
15.3476
15.4721
15.4099

April

Thursday 30 April 2015 (30/04/2015)
15.2324
15.3538
15.2577
15.3214
15.2896
Wednesday 29 April 2015 (29/04/2015)
15.2563
15.2278
15.1976
15.2606
15.2291
Tuesday 28 April 2015 (28/04/2015)
15.3500
15.2563
15.2781
15.3375
15.3078
Monday 27 April 2015 (27/04/2015)
15.4035
15.3506
15.3272
15.3802
15.3537
Friday 24 April 2015 (24/04/2015)
15.3571
15.3787
15.4235
15.3516
15.3876
Thursday 23 April 2015 (23/04/2015)
15.4421
15.3497
15.4202
15.3917
15.4060
Wednesday 22 April 2015 (22/04/2015)
15.4368
15.4457
15.4278
15.4153
15.4216
Tuesday 21 April 2015 (21/04/2015)
15.4520
15.4366
15.4349
15.4356
15.4353
Monday 20 April 2015 (20/04/2015)
15.2801
15.4570
15.3822
15.3273
15.3548
Friday 17 April 2015 (17/04/2015)
15.1721
15.3381
15.2745
15.1691
15.2218
Thursday 16 April 2015 (16/04/2015)
15.2810
15.1739
15.1995
15.2324
15.2160
Wednesday 15 April 2015 (15/04/2015)
15.2632
15.2742
15.3155
15.3061
15.3108
Tuesday 14 April 2015 (14/04/2015)
15.3841
15.2636
15.2551
15.3736
15.3144
Monday 13 April 2015 (13/04/2015)
15.2362
15.3821
15.3936
15.2773
15.3355
Friday 10 April 2015 (10/04/2015)
15.0888
15.2254
15.1355
15.1490
15.1423
Thursday 9 April 2015 (09/04/2015)
14.9128
15.0894
14.9507
15.0136
14.9822
Wednesday 8 April 2015 (08/04/2015)
14.9328
14.9052
14.8955
14.9223
14.9089
Tuesday 7 April 2015 (07/04/2015)
14.9205
14.9286
14.9107
14.9176
14.9142
Monday 6 April 2015 (06/04/2015)
14.8013
14.9188
14.8447
14.8318
14.8383
Friday 3 April 2015 (03/04/2015)
15.0070
14.8228
14.9178
14.8797
14.8988
Thursday 2 April 2015 (02/04/2015)
15.1541
15.0081
15.1113
15.0430
15.0772
Wednesday 1 April 2015 (01/04/2015)
15.2651
15.1518
15.2482
15.1875
15.2179

March

Tuesday 31 March 2015 (31/03/2015)
15.2652
15.2641
15.2772
15.2911
15.2842
Monday 30 March 2015 (30/03/2015)
15.2316
15.2663
15.2212
15.2405
15.2309
Friday 27 March 2015 (27/03/2015)
15.1412
15.2225
15.1981
15.1593
15.1787
Thursday 26 March 2015 (26/03/2015)
14.9855
15.1433
15.0220
15.0469
15.0345
Wednesday 25 March 2015 (25/03/2015)
14.9420
14.9846
14.9244
14.9474
14.9359
Tuesday 24 March 2015 (24/03/2015)
14.9295
14.9433
14.9223
14.9049
14.9136
Monday 23 March 2015 (23/03/2015)
15.0540
14.9292
15.0591
15.0179
15.0385
Friday 20 March 2015 (20/03/2015)
15.2741
15.0458
15.0651
15.1964
15.1308
Thursday 19 March 2015 (19/03/2015)
15.0993
15.2761
15.1741
15.2996
15.2369
Wednesday 18 March 2015 (18/03/2015)
15.3764
15.0891
14.9915
15.3806
15.1861
Tuesday 17 March 2015 (17/03/2015)
15.4190
15.3757
15.4043
15.3893
15.3968
Monday 16 March 2015 (16/03/2015)
15.4965
15.4151
15.4456
15.4761
15.4609
Friday 13 March 2015 (13/03/2015)
15.3928
15.4852
15.4788
15.5071
15.4930
Thursday 12 March 2015 (12/03/2015)
15.4977
15.3876
15.4268
15.4093
15.4181
Wednesday 11 March 2015 (11/03/2015)
15.6241
15.4954
15.6378
15.4598
15.5488
Tuesday 10 March 2015 (10/03/2015)
15.4754
15.6237
15.5861
15.5420
15.5641
Monday 9 March 2015 (09/03/2015)
15.4972
15.4751
15.5152
15.4770
15.4961
Friday 6 March 2015 (06/03/2015)
15.1929
15.5001
15.3062
15.3151
15.3107
Thursday 5 March 2015 (05/03/2015)
15.0527
15.1933
15.2147
15.0629
15.1388
Wednesday 4 March 2015 (04/03/2015)
14.9974
15.0531
15.0517
15.0216
15.0367
Tuesday 3 March 2015 (03/03/2015)
15.0176
14.9968
15.0188
14.9697
14.9943
Monday 2 March 2015 (02/03/2015)
14.9365
15.0169
14.9583
14.9624
14.9604

February

Friday 27 February 2015 (27/02/2015)
14.9947
14.9225
15.0167
14.9689
14.9928
Thursday 26 February 2015 (26/02/2015)
14.9316
14.9954
14.9483
14.9382
14.9433
Wednesday 25 February 2015 (25/02/2015)
14.9133
14.9328
14.9313
14.9056
14.9185
Tuesday 24 February 2015 (24/02/2015)
15.0772
14.9138
15.1080
14.9321
15.0201
Monday 23 February 2015 (23/02/2015)
15.0074
15.0782
15.0797
15.0468
15.0633
Friday 20 February 2015 (20/02/2015)
15.0247
15.0276
15.0261
14.9868
15.0065
Thursday 19 February 2015 (19/02/2015)
14.8585
15.0265
14.9826
14.8804
14.9315
Wednesday 18 February 2015 (18/02/2015)
14.9069
14.8652
14.9219
14.9057
14.9138
Tuesday 17 February 2015 (17/02/2015)
14.9175
14.9064
14.8925
14.8583
14.8754
Monday 16 February 2015 (16/02/2015)
14.9106
14.9166
14.9095
14.8859
14.8977
Friday 13 February 2015 (13/02/2015)
14.9150
14.8802
14.9625
14.8805
14.9215
Thursday 12 February 2015 (12/02/2015)
15.1076
14.9146
15.0316
15.0276
15.0296
Wednesday 11 February 2015 (11/02/2015)
14.9775
15.1085
15.0958
14.9672
15.0315
Tuesday 10 February 2015 (10/02/2015)
14.8156
14.9757
14.9718
14.8148
14.8933
Monday 9 February 2015 (09/02/2015)
14.8718
14.8157
14.8534
14.8016
14.8275
Friday 6 February 2015 (06/02/2015)
14.7868
14.8520
14.8638
14.8422
14.8530
Thursday 5 February 2015 (05/02/2015)
14.8595
14.7871
14.8050
14.8477
14.8264
Wednesday 4 February 2015 (04/02/2015)
14.6660
14.8589
14.8347
14.6466
14.7407
Tuesday 3 February 2015 (03/02/2015)
14.8671
14.6656
14.7294
14.8355
14.7825
Monday 2 February 2015 (02/02/2015)
14.9642
14.8646
14.9681
14.8749
14.9215

January

Friday 30 January 2015 (30/01/2015)
14.7953
14.9889
15.0047
14.8270
14.9159
Thursday 29 January 2015 (29/01/2015)
14.7389
14.7936
14.8214
14.8011
14.8113
Wednesday 28 January 2015 (28/01/2015)
14.6349
14.7410
14.6917
14.6437
14.6677
Tuesday 27 January 2015 (27/01/2015)
14.5985
14.6339
14.6111
14.5886
14.5999
Monday 26 January 2015 (26/01/2015)
14.6600
14.5973
14.6181
14.6473
14.6327
Friday 23 January 2015 (23/01/2015)
14.6451
14.6570
14.6763
14.6300
14.6532
Thursday 22 January 2015 (22/01/2015)
14.7618
14.6458
14.7229
14.6023
14.6626
Wednesday 21 January 2015 (21/01/2015)
14.6619
14.7649
14.7341
14.6267
14.6804
Tuesday 20 January 2015 (20/01/2015)
14.6246
14.6618
14.6493
14.6437
14.6465
Monday 19 January 2015 (19/01/2015)
14.5688
14.6228
14.6557
14.5688
14.6123
Friday 16 January 2015 (16/01/2015)
14.6609
14.5757
14.6832
14.6328
14.6580
Thursday 15 January 2015 (15/01/2015)
14.4930
14.6624
14.5845
14.5155
14.5500
Wednesday 14 January 2015 (14/01/2015)
14.6217
14.4939
14.6345
14.5639
14.5992
Tuesday 13 January 2015 (13/01/2015)
14.6571
14.6203
14.6455
14.6376
14.6416
Monday 12 January 2015 (12/01/2015)
14.5940
14.6563
14.6571
14.6153
14.6362
Friday 9 January 2015 (09/01/2015)
14.6938
14.5999
14.6733
14.5966
14.6350
Thursday 8 January 2015 (08/01/2015)
14.7182
14.6938
14.7175
14.6757
14.6966
Wednesday 7 January 2015 (07/01/2015)
14.8880
14.7180
14.8927
14.7483
14.8205
Tuesday 6 January 2015 (06/01/2015)
14.9403
14.8871
14.9418
14.8458
14.8938
Monday 5 January 2015 (05/01/2015)
14.8245
14.9381
14.8875
14.8542
14.8709
Friday 2 January 2015 (02/01/2015)
14.7560
14.8466
14.7587
14.8210
14.7899
Thursday 1 January 2015 (01/01/2015)
14.7540
14.7600
14.7514
14.7510
14.7512