South African Rand-Mexican Peso History: 2020

Daily ZAR/MXN rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 14.446 on 01/06/2012

Lowest exchange rate of 2020: 12.5839 on 14/03/2012

Average exchange rate of 2020: 13.1315


Historical Graph For Converting South African Rands into Mexican Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Mexican Peso on a selected day in 2020?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
13.0137
12.8632
12.9815
12.9230
12.9523
Friday 28 December 2012 (28/12/2012)
12.9826
13.0305
13.0362
12.9850
13.0106
Thursday 27 December 2012 (27/12/2012)
12.9981
12.9805
12.9869
13.0061
12.9965
Wednesday 26 December 2012 (26/12/2012)
12.9920
13.0122
12.9935
12.9598
12.9767
Tuesday 25 December 2012 (25/12/2012)
12.9752
12.9915
12.9984
13.0997
13.0491
Monday 24 December 2012 (24/12/2012)
12.9147
12.9775
12.9599
12.9562
12.9581
Friday 21 December 2012 (21/12/2012)
12.7615
12.9265
12.8523
12.8471
12.8497
Thursday 20 December 2012 (20/12/2012)
12.7674
12.7613
12.7721
12.7726
12.7724
Wednesday 19 December 2012 (19/12/2012)
12.7169
12.7664
12.7280
12.7234
12.7257
Tuesday 18 December 2012 (18/12/2012)
12.7138
12.7202
12.7135
12.7224
12.7180
Monday 17 December 2012 (17/12/2012)
12.7400
12.7271
12.7884
12.7475
12.7680
Friday 14 December 2012 (14/12/2012)
12.8017
12.7415
12.7851
12.7878
12.7865
Thursday 13 December 2012 (13/12/2012)
12.7428
12.8044
12.7961
12.7637
12.7799
Wednesday 12 December 2012 (12/12/2012)
12.7360
12.7396
12.7428
12.7291
12.7360
Tuesday 11 December 2012 (11/12/2012)
12.8099
12.7363
12.7860
12.7711
12.7786
Monday 10 December 2012 (10/12/2012)
12.8658
12.8051
12.8176
12.8332
12.8254
Friday 7 December 2012 (07/12/2012)
12.8710
12.8510
12.8802
12.8239
12.8521
Thursday 6 December 2012 (06/12/2012)
12.9267
12.8713
12.9169
12.8676
12.8923
Wednesday 5 December 2012 (05/12/2012)
12.9456
12.9203
12.9462
12.9188
12.9325
Tuesday 4 December 2012 (04/12/2012)
12.9955
12.9450
12.9766
12.9411
12.9589
Monday 3 December 2012 (03/12/2012)
12.9643
12.9932
12.9729
12.9342
12.9536

November

Friday 30 November 2012 (30/11/2012)
12.9469
12.9627
12.9370
12.9262
12.9316
Thursday 29 November 2012 (29/11/2012)
12.9711
12.9480
12.9615
12.9391
12.9503
Wednesday 28 November 2012 (28/11/2012)
13.0399
12.9749
13.0453
13.0174
13.0314
Tuesday 27 November 2012 (27/11/2012)
13.0192
13.0391
13.0106
12.9851
12.9979
Monday 26 November 2012 (26/11/2012)
12.9681
13.0217
13.0114
12.9723
12.9919
Friday 23 November 2012 (23/11/2012)
13.0357
12.9578
12.9741
13.0131
12.9936
Thursday 22 November 2012 (22/11/2012)
13.0614
13.0372
13.0477
13.0174
13.0326
Wednesday 21 November 2012 (21/11/2012)
13.0007
13.0544
13.0613
13.0293
13.0453
Tuesday 20 November 2012 (20/11/2012)
13.0554
12.9998
13.0746
13.0285
13.0516
Monday 19 November 2012 (19/11/2012)
13.1255
13.0573
13.1144
13.0735
13.0940
Friday 16 November 2012 (16/11/2012)
13.2089
13.1382
13.2293
13.1593
13.1943
Thursday 15 November 2012 (15/11/2012)
13.2774
13.2051
13.2555
13.2362
13.2459
Wednesday 14 November 2012 (14/11/2012)
13.2463
13.2772
13.2310
13.1995
13.2153
Tuesday 13 November 2012 (13/11/2012)
13.2094
13.2428
13.2420
13.2077
13.2249
Monday 12 November 2012 (12/11/2012)
13.1950
13.2147
13.2159
13.1841
13.2000
Friday 9 November 2012 (09/11/2012)
13.1789
13.1950
13.1978
13.1727
13.1853
Thursday 8 November 2012 (08/11/2012)
13.0703
13.1728
13.1575
13.0842
13.1209
Wednesday 7 November 2012 (07/11/2012)
12.9626
13.0696
13.0253
12.9499
12.9876
Tuesday 6 November 2012 (06/11/2012)
13.0416
12.9634
13.0224
12.9657
12.9941
Monday 5 November 2012 (05/11/2012)
13.0317
13.0395
13.0275
13.0470
13.0373
Friday 2 November 2012 (02/11/2012)
13.0115
13.0000
13.0150
12.9732
12.9941
Thursday 1 November 2012 (01/11/2012)
13.0925
13.0114
13.0873
13.0117
13.0495

October

Wednesday 31 October 2012 (31/10/2012)
13.0804
13.0928
13.0957
13.0554
13.0756
Tuesday 30 October 2012 (30/10/2012)
13.0735
13.0794
13.0778
13.0774
13.0776
Monday 29 October 2012 (29/10/2012)
13.0161
13.0710
13.0459
13.0657
13.0558
Friday 26 October 2012 (26/10/2012)
13.0116
13.0020
13.0484
13.0064
13.0274
Thursday 25 October 2012 (25/10/2012)
12.9941
13.0309
13.0150
12.9522
12.9836
Wednesday 24 October 2012 (24/10/2012)
12.9736
12.9975
13.0004
12.9566
12.9785
Tuesday 23 October 2012 (23/10/2012)
12.8580
12.9726
12.9320
12.9334
12.9327
Monday 22 October 2012 (22/10/2012)
12.8880
12.8642
12.8743
12.8720
12.8732
Friday 19 October 2012 (19/10/2012)
12.8445
12.8891
12.8612
12.8586
12.8599
Thursday 18 October 2012 (18/10/2012)
12.7884
12.8422
12.8300
12.8375
12.8338
Wednesday 17 October 2012 (17/10/2012)
12.8346
12.7880
12.8255
12.8112
12.8184
Tuesday 16 October 2012 (16/10/2012)
12.8034
12.8371
12.8435
12.8103
12.8269
Monday 15 October 2012 (15/10/2012)
12.8652
12.8087
12.8635
12.8346
12.8491
Friday 12 October 2012 (12/10/2012)
12.9079
12.8600
12.8888
12.8780
12.8834
Thursday 11 October 2012 (11/10/2012)
12.9764
12.9113
12.9597
12.9125
12.9361
Wednesday 10 October 2012 (10/10/2012)
12.8763
12.9641
12.9437
12.8741
12.9089
Tuesday 9 October 2012 (09/10/2012)
12.8052
12.8727
12.8550
12.8172
12.8361
Monday 8 October 2012 (08/10/2012)
12.7840
12.8011
12.8035
12.8050
12.8043
Friday 5 October 2012 (05/10/2012)
12.7566
12.7943
12.7479
12.7256
12.7368
Thursday 4 October 2012 (04/10/2012)
12.8175
12.7516
12.7515
12.8023
12.7769
Wednesday 3 October 2012 (03/10/2012)
12.8554
12.8194
12.8726
12.8230
12.8478
Tuesday 2 October 2012 (02/10/2012)
12.8272
12.8522
12.8512
12.8270
12.8391
Monday 1 October 2012 (01/10/2012)
12.8509
12.8329
12.8671
12.8266
12.8469

September

Friday 28 September 2012 (28/09/2012)
12.8243
12.8512
12.8186
12.8698
12.8442
Thursday 27 September 2012 (27/09/2012)
12.8674
12.8316
12.8456
12.8543
12.8500
Wednesday 26 September 2012 (26/09/2012)
12.8613
12.8786
12.9057
12.8722
12.8890
Tuesday 25 September 2012 (25/09/2012)
12.9161
12.8669
12.9205
12.8562
12.8884
Monday 24 September 2012 (24/09/2012)
12.8716
12.9079
12.9064
12.8895
12.8980
Friday 21 September 2012 (21/09/2012)
12.8684
12.8789
12.8352
12.8329
12.8341
Thursday 20 September 2012 (20/09/2012)
12.8530
12.8666
12.9044
12.8873
12.8959
Wednesday 19 September 2012 (19/09/2012)
12.7913
12.8630
12.8218
12.8158
12.8188
Tuesday 18 September 2012 (18/09/2012)
12.7718
12.7964
12.8282
12.7764
12.8023
Monday 17 September 2012 (17/09/2012)
12.7297
12.7690
12.7823
12.7214
12.7519
Friday 14 September 2012 (14/09/2012)
12.8161
12.7349
12.7635
12.7793
12.7714
Thursday 13 September 2012 (13/09/2012)
13.0146
12.8145
12.9979
12.8790
12.9385
Wednesday 12 September 2012 (12/09/2012)
12.9874
13.0163
13.0307
12.9832
13.0070
Tuesday 11 September 2012 (11/09/2012)
13.0833
12.9894
13.0143
13.0517
13.0330
Monday 10 September 2012 (10/09/2012)
12.9806
13.0802
13.0549
12.9857
13.0203
Friday 7 September 2012 (07/09/2012)
13.0570
12.9792
12.9949
12.9850
12.9900
Thursday 6 September 2012 (06/09/2012)
13.1175
13.0567
13.0942
13.0664
13.0803
Wednesday 5 September 2012 (05/09/2012)
13.1760
13.1233
13.1735
13.1690
13.1713
Tuesday 4 September 2012 (04/09/2012)
13.1828
13.1766
13.1864
13.1551
13.1708
Monday 3 September 2012 (03/09/2012)
13.2244
13.2071
13.2310
13.2038
13.2174

August

Friday 31 August 2012 (31/08/2012)
13.3470
13.1950
13.3200
13.2679
13.2940
Thursday 30 August 2012 (30/08/2012)
13.3072
13.3517
13.3611
13.3483
13.3547
Wednesday 29 August 2012 (29/08/2012)
13.1884
13.3036
13.3005
13.1986
13.2496
Tuesday 28 August 2012 (28/08/2012)
13.1876
13.1921
13.1906
13.1926
13.1916
Monday 27 August 2012 (27/08/2012)
13.1879
13.2010
13.2122
13.1645
13.1884
Friday 24 August 2012 (24/08/2012)
13.1598
13.1678
13.2091
13.1684
13.1888
Thursday 23 August 2012 (23/08/2012)
13.0723
13.1611
13.1353
13.0912
13.1133
Wednesday 22 August 2012 (22/08/2012)
13.1419
13.0798
13.1222
13.1578
13.1400
Tuesday 21 August 2012 (21/08/2012)
13.1056
13.1496
13.1407
13.0938
13.1173
Monday 20 August 2012 (20/08/2012)
13.1191
13.1044
13.1340
13.1055
13.1198
Friday 17 August 2012 (17/08/2012)
13.1760
13.1230
13.2102
13.1327
13.1715
Thursday 16 August 2012 (16/08/2012)
13.1324
13.1777
13.1716
13.1452
13.1584
Wednesday 15 August 2012 (15/08/2012)
13.1786
13.1339
13.1824
13.1520
13.1672
Tuesday 14 August 2012 (14/08/2012)
13.1506
13.1805
13.1455
13.0890
13.1173
Monday 13 August 2012 (13/08/2012)
13.0846
13.1502
13.1434
13.0965
13.1200
Friday 10 August 2012 (10/08/2012)
13.0856
13.0813
13.0988
13.1283
13.1136
Thursday 9 August 2012 (09/08/2012)
13.1448
13.0912
13.1563
13.1089
13.1326
Wednesday 8 August 2012 (08/08/2012)
13.2307
13.1533
13.2423
13.2020
13.2222
Tuesday 7 August 2012 (07/08/2012)
13.1954
13.2322
13.1839
13.1733
13.1786
Monday 6 August 2012 (06/08/2012)
13.1132
13.2030
13.1487
13.0828
13.1158
Friday 3 August 2012 (03/08/2012)
13.3544
13.1306
13.2396
13.2030
13.2213
Thursday 2 August 2012 (02/08/2012)
13.3839
13.3528
13.3649
13.3741
13.3695
Wednesday 1 August 2012 (01/08/2012)
13.3272
13.3856
13.3370
13.3136
13.3253

July

Tuesday 31 July 2012 (31/07/2012)
13.2655
13.3249
13.2822
13.2656
13.2739
Monday 30 July 2012 (30/07/2012)
13.2709
13.2734
13.2666
13.2366
13.2516
Friday 27 July 2012 (27/07/2012)
13.4059
13.2429
13.3978
13.2793
13.3386
Thursday 26 July 2012 (26/07/2012)
13.5935
13.4093
13.4519
13.5667
13.5093
Wednesday 25 July 2012 (25/07/2012)
13.7078
13.5969
13.6801
13.6051
13.6426
Tuesday 24 July 2012 (24/07/2012)
13.5876
13.7050
13.7164
13.6027
13.6596
Monday 23 July 2012 (23/07/2012)
13.3620
13.5810
13.4865
13.4613
13.4739
Friday 20 July 2012 (20/07/2012)
13.2244
13.3661
13.2770
13.2795
13.2783
Thursday 19 July 2012 (19/07/2012)
13.1699
13.2207
13.2265
13.1397
13.1831
Wednesday 18 July 2012 (18/07/2012)
13.1580
13.1682
13.1586
13.1440
13.1513
Tuesday 17 July 2012 (17/07/2012)
13.2188
13.1587
13.1949
13.2318
13.2134
Monday 16 July 2012 (16/07/2012)
13.3003
13.2170
13.2776
13.3072
13.2924
Friday 13 July 2012 (13/07/2012)
13.4592
13.2912
13.3501
13.4124
13.3813
Thursday 12 July 2012 (12/07/2012)
13.3095
13.4639
13.4217
13.4013
13.4115
Wednesday 11 July 2012 (11/07/2012)
13.3837
13.3103
13.3343
13.3232
13.3288
Tuesday 10 July 2012 (10/07/2012)
13.3550
13.3650
13.3569
13.2969
13.3269
Monday 9 July 2012 (09/07/2012)
13.4251
13.3723
13.4531
13.4171
13.4351
Friday 6 July 2012 (06/07/2012)
13.4187
13.3839
13.4706
13.4089
13.4398
Thursday 5 July 2012 (05/07/2012)
13.3329
13.4161
13.3313
13.3288
13.3301
Wednesday 4 July 2012 (04/07/2012)
13.3257
13.3369
13.3533
13.3457
13.3495
Tuesday 3 July 2012 (03/07/2012)
13.3386
13.3321
13.3452
13.3165
13.3309
Monday 2 July 2012 (02/07/2012)
13.3709
13.3430
13.4102
13.2676
13.3389

June

Friday 29 June 2012 (29/06/2012)
13.6132
13.3859
13.4634
13.4677
13.4656
Thursday 28 June 2012 (28/06/2012)
13.5561
13.6071
13.5938
13.6251
13.6095
Wednesday 27 June 2012 (27/06/2012)
13.7679
13.5598
13.7670
13.5747
13.6709
Tuesday 26 June 2012 (26/06/2012)
13.9203
13.7578
13.8968
13.7927
13.8448
Monday 25 June 2012 (25/06/2012)
13.8595
13.9222
13.9354
13.8540
13.8947
Friday 22 June 2012 (22/06/2012)
13.9254
13.8550
13.8991
13.8458
13.8725
Thursday 21 June 2012 (21/06/2012)
13.7102
13.9213
13.8050
13.7743
13.7897
Wednesday 20 June 2012 (20/06/2012)
13.6834
13.7194
13.7160
13.7185
13.7173
Tuesday 19 June 2012 (19/06/2012)
13.8307
13.6856
13.7738
13.7678
13.7708
Monday 18 June 2012 (18/06/2012)
13.8330
13.8410
13.8712
13.8502
13.8607
Friday 15 June 2012 (15/06/2012)
13.8993
13.9243
13.9179
13.8920
13.9050
Thursday 14 June 2012 (14/06/2012)
14.0390
13.8963
14.0282
13.9566
13.9924
Wednesday 13 June 2012 (13/06/2012)
13.9726
14.0346
13.9634
13.9933
13.9784
Tuesday 12 June 2012 (12/06/2012)
14.0962
13.9796
14.0205
14.0523
14.0364
Monday 11 June 2012 (11/06/2012)
13.8551
14.0935
14.0107
13.8708
13.9408
Friday 8 June 2012 (08/06/2012)
14.0696
13.9170
14.1060
13.9721
14.0391
Thursday 7 June 2012 (07/06/2012)
14.0277
14.0773
14.0162
13.9808
13.9985
Wednesday 6 June 2012 (06/06/2012)
14.2178
14.0258
14.1736
14.1340
14.1538
Tuesday 5 June 2012 (05/06/2012)
14.2235
14.2125
14.2155
14.2283
14.2219
Monday 4 June 2012 (04/06/2012)
14.3092
14.2274
14.3050
14.2388
14.2719
Friday 1 June 2012 (01/06/2012)
14.3782
14.3039
14.4460
14.3505
14.3983

May

Thursday 31 May 2012 (31/05/2012)
14.1414
14.3616
14.2668
14.2262
14.2465
Wednesday 30 May 2012 (30/05/2012)
13.8850
14.1389
14.0065
14.0191
14.0128
Tuesday 29 May 2012 (29/05/2012)
13.9521
13.8837
13.9450
13.8924
13.9187
Monday 28 May 2012 (28/05/2012)
13.9829
13.9475
13.9779
13.9234
13.9507
Friday 25 May 2012 (25/05/2012)
14.0112
14.0235
14.0061
13.9927
13.9994
Thursday 24 May 2012 (24/05/2012)
13.9888
14.0158
14.0090
13.9663
13.9877
Wednesday 23 May 2012 (23/05/2012)
13.9109
13.9971
14.0137
13.9635
13.9886
Tuesday 22 May 2012 (22/05/2012)
13.6938
13.8804
13.8170
13.6811
13.7491
Monday 21 May 2012 (21/05/2012)
13.8060
13.6926
13.8230
13.7392
13.7811
Friday 18 May 2012 (18/05/2012)
13.8421
13.8174
13.8237
13.8103
13.8170
Thursday 17 May 2012 (17/05/2012)
13.7683
13.8416
13.7593
13.7887
13.7740
Wednesday 16 May 2012 (16/05/2012)
13.8365
13.7626
13.9002
13.7640
13.8321
Tuesday 15 May 2012 (15/05/2012)
13.7345
13.8373
13.7358
13.6696
13.7027
Monday 14 May 2012 (14/05/2012)
13.5711
13.7383
13.7101
13.5602
13.6352
Friday 11 May 2012 (11/05/2012)
13.5133
13.5730
13.5381
13.4992
13.5187
Thursday 10 May 2012 (10/05/2012)
13.4996
13.5152
13.5036
13.4523
13.4780
Wednesday 9 May 2012 (09/05/2012)
13.3663
13.4986
13.4948
13.4227
13.4588
Tuesday 8 May 2012 (08/05/2012)
13.1618
13.3670
13.3550
13.2037
13.2794
Monday 7 May 2012 (07/05/2012)
13.1641
13.1635
13.2399
13.1823
13.2111
Friday 4 May 2012 (04/05/2012)
13.0073
13.1890
13.1458
13.0036
13.0747
Thursday 3 May 2012 (03/05/2012)
12.9382
12.9988
12.9796
12.9279
12.9538
Wednesday 2 May 2012 (02/05/2012)
12.9128
12.9379
12.9399
12.9450
12.9425
Tuesday 1 May 2012 (01/05/2012)
13.0127
12.9129
13.0344
12.9048
12.9696

April

Monday 30 April 2012 (30/04/2012)
12.9771
13.0162
12.9814
12.9685
12.9750
Friday 27 April 2012 (27/04/2012)
13.1738
12.9679
13.1539
13.0541
13.1040
Thursday 26 April 2012 (26/04/2012)
13.1567
13.1749
13.2297
13.1388
13.1843
Wednesday 25 April 2012 (25/04/2012)
13.1558
13.1560
13.1564
13.1291
13.1428
Tuesday 24 April 2012 (24/04/2012)
13.1769
13.1553
13.1774
13.1487
13.1631
Monday 23 April 2012 (23/04/2012)
13.1049
13.1780
13.1937
13.1242
13.1590
Friday 20 April 2012 (20/04/2012)
13.2003
13.1093
13.1463
13.1619
13.1541
Thursday 19 April 2012 (19/04/2012)
13.1815
13.2029
13.2378
13.1793
13.2086
Wednesday 18 April 2012 (18/04/2012)
13.1053
13.1814
13.1658
13.0954
13.1306
Tuesday 17 April 2012 (17/04/2012)
13.2122
13.1071
13.1777
13.1091
13.1434
Monday 16 April 2012 (16/04/2012)
13.1655
13.2141
13.2199
13.1755
13.1977
Friday 13 April 2012 (13/04/2012)
13.0300
13.1775
13.0945
13.1244
13.1095
Thursday 12 April 2012 (12/04/2012)
13.1621
13.0287
13.1086
13.0758
13.0922
Wednesday 11 April 2012 (11/04/2012)
13.1614
13.1657
13.1498
13.1495
13.1497
Tuesday 10 April 2012 (10/04/2012)
12.9712
13.1649
13.1443
13.0330
13.0887
Monday 9 April 2012 (09/04/2012)
12.9854
12.9707
13.0127
12.9975
13.0051
Friday 6 April 2012 (06/04/2012)
12.8687
12.9894
13.0522
12.8665
12.9594
Thursday 5 April 2012 (05/04/2012)
12.7852
12.8740
12.8298
12.8262
12.8280
Wednesday 4 April 2012 (04/04/2012)
12.7639
12.7802
12.8090
12.8111
12.8101
Tuesday 3 April 2012 (03/04/2012)
12.7289
12.7656
12.7297
12.7655
12.7476
Monday 2 April 2012 (02/04/2012)
12.7673
12.7354
12.7748
12.7638
12.7693

March

Friday 30 March 2012 (30/03/2012)
12.8045
12.8088
12.7882
12.7982
12.7932
Thursday 29 March 2012 (29/03/2012)
12.7553
12.8068
12.8336
12.7773
12.8055
Wednesday 28 March 2012 (28/03/2012)
12.7004
12.7475
12.7515
12.7548
12.7532
Tuesday 27 March 2012 (27/03/2012)
12.6671
12.7026
12.6714
12.6460
12.6587
Monday 26 March 2012 (26/03/2012)
12.7648
12.6653
12.6883
12.7631
12.7257
Friday 23 March 2012 (23/03/2012)
12.8034
12.7486
12.8153
12.7955
12.8054
Thursday 22 March 2012 (22/03/2012)
12.7059
12.8081
12.7884
12.7641
12.7763
Wednesday 21 March 2012 (21/03/2012)
12.6626
12.7109
12.6710
12.6496
12.6603
Tuesday 20 March 2012 (20/03/2012)
12.6383
12.6650
12.6975
12.6677
12.6826
Monday 19 March 2012 (19/03/2012)
12.6865
12.6403
12.6660
12.6584
12.6622
Friday 16 March 2012 (16/03/2012)
12.6640
12.6708
12.6638
12.6706
12.6672
Thursday 15 March 2012 (15/03/2012)
12.7236
12.6618
12.6732
12.6802
12.6767
Wednesday 14 March 2012 (14/03/2012)
12.5576
12.7210
12.6785
12.5839
12.6312
Tuesday 13 March 2012 (13/03/2012)
12.6614
12.5570
12.6283
12.6217
12.6250
Monday 12 March 2012 (12/03/2012)
12.6425
12.6642
12.6779
12.6783
12.6781
Friday 9 March 2012 (09/03/2012)
12.6857
12.6417
12.7015
12.6216
12.6616
Thursday 8 March 2012 (08/03/2012)
12.8737
12.6700
12.8094
12.7571
12.7833
Wednesday 7 March 2012 (07/03/2012)
13.0005
12.8740
12.9766
12.8777
12.9272
Tuesday 6 March 2012 (06/03/2012)
12.8336
13.0078
12.8981
12.9632
12.9307
Monday 5 March 2012 (05/03/2012)
12.7725
12.8351
12.8268
12.7860
12.8064
Friday 2 March 2012 (02/03/2012)
12.7237
12.7597
12.7379
12.7490
12.7435
Thursday 1 March 2012 (01/03/2012)
12.8618
12.7243
12.8230
12.7697
12.7964

February

Wednesday 29 February 2012 (29/02/2012)
12.8441
12.8588
12.8217
12.8010
12.8114
Tuesday 28 February 2012 (28/02/2012)
12.8905
12.8455
12.8735
12.8577
12.8656
Monday 27 February 2012 (27/02/2012)
12.8908
12.8921
12.9495
12.8639
12.9067
Friday 24 February 2012 (24/02/2012)
12.8218
12.9080
12.8993
12.7917
12.8455
Thursday 23 February 2012 (23/02/2012)
12.8445
12.8252
12.8518
12.7845
12.8182
Wednesday 22 February 2012 (22/02/2012)
12.7933
12.8467
12.8022
12.8291
12.8157
Tuesday 21 February 2012 (21/02/2012)
12.6930
12.7855
12.7488
12.7060
12.7274
Monday 20 February 2012 (20/02/2012)
12.7490
12.6999
12.7216
12.6896
12.7056
Friday 17 February 2012 (17/02/2012)
12.8193
12.7526
12.7796
12.7755
12.7776
Thursday 16 February 2012 (16/02/2012)
12.8799
12.8197
12.8783
12.8740
12.8762
Wednesday 15 February 2012 (15/02/2012)
12.7584
12.8798
12.8450
12.7176
12.7813
Tuesday 14 February 2012 (14/02/2012)
12.6979
12.7602
12.7261
12.7696
12.7479
Monday 13 February 2012 (13/02/2012)
12.8060
12.6979
12.7645
12.6985
12.7315
Friday 10 February 2012 (10/02/2012)
12.6709
12.8127
12.7854
12.7408
12.7631
Thursday 9 February 2012 (09/02/2012)
12.7197
12.6712
12.7626
12.6841
12.7234
Wednesday 8 February 2012 (08/02/2012)
12.6746
12.7168
12.6709
12.6873
12.6791
Tuesday 7 February 2012 (07/02/2012)
12.6661
12.6799
12.6971
12.6440
12.6706
Monday 6 February 2012 (06/02/2012)
12.7010
12.6682
12.7013
12.6830
12.6922
Friday 3 February 2012 (03/02/2012)
12.7997
12.6554
12.8107
12.7043
12.7575
Thursday 2 February 2012 (02/02/2012)
12.8927
12.8045
12.8967
12.8091
12.8529
Wednesday 1 February 2012 (01/02/2012)
13.0447
12.8997
12.9545
12.9785
12.9665

January

Tuesday 31 January 2012 (31/01/2012)
12.9777
13.0461
13.0351
12.9611
12.9981
Monday 30 January 2012 (30/01/2012)
12.9211
12.9842
12.9919
12.9693
12.9806
Friday 27 January 2012 (27/01/2012)
12.9927
12.9266
12.9960
12.9693
12.9827
Thursday 26 January 2012 (26/01/2012)
13.0189
13.0048
12.9669
12.8976
12.9323
Wednesday 25 January 2012 (25/01/2012)
13.0995
13.0182
13.1068
13.1072
13.1070
Tuesday 24 January 2012 (24/01/2012)
13.1691
13.1180
13.1938
13.1657
13.1798
Monday 23 January 2012 (23/01/2012)
13.1703
13.1690
13.1566
13.1281
13.1424