South African Rand-Mexican Peso History: 2018

Daily ZAR/MXN rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 11.4082 on 27/07/2017

Lowest exchange rate of 2018: 2.8936 on 03/10/2017

Average exchange rate of 2018: 10.3354


Historical Graph For Converting South African Rands into Mexican Pesos

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the South African Rand worth against the Mexican Peso on a selected day in 2018?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
10.8605
10.7928
10.8618
10.7887
10.8253
Thursday 28 December 2017 (28/12/2017)
10.7466
10.7983
10.7670
10.7623
10.7647
Wednesday 27 December 2017 (27/12/2017)
10.7065
10.7487
10.7547
10.7084
10.7316
Tuesday 26 December 2017 (26/12/2017)
10.6624
10.6944
10.6896
10.6670
10.6783
Friday 22 December 2017 (22/12/2017)
10.6678
10.6925
10.7389
10.6409
10.6899
Thursday 21 December 2017 (21/12/2017)
10.6553
10.6727
10.6735
10.6413
10.6574
Wednesday 20 December 2017 (20/12/2017)
10.6185
10.6747
10.6775
10.5871
10.6323
Tuesday 19 December 2017 (19/12/2017)
10.6167
10.6016
10.6643
10.5949
10.6296
Monday 18 December 2017 (18/12/2017)
10.6833
10.6386
10.7090
10.6526
10.6808
Friday 15 December 2017 (15/12/2017)
10.5828
10.6370
10.6753
10.5730
10.6242
Thursday 14 December 2017 (14/12/2017)
10.6824
10.6395
10.6730
10.6269
10.6500
Wednesday 13 December 2017 (13/12/2017)
10.5720
10.6410
10.6604
10.5514
10.6059
Tuesday 12 December 2017 (12/12/2017)
10.4991
10.5393
10.5551
10.4954
10.5253
Monday 11 December 2017 (11/12/2017)
10.3912
10.5099
10.5328
10.3864
10.4596
Friday 8 December 2017 (08/12/2017)
10.3410
10.4181
10.4392
10.3279
10.3836
Thursday 7 December 2017 (07/12/2017)
10.4697
10.3784
10.4732
10.3771
10.4252
Wednesday 6 December 2017 (06/12/2017)
10.4351
10.4632
10.5059
10.4297
10.4678
Tuesday 5 December 2017 (05/12/2017)
10.3978
10.4820
10.5036
10.4080
10.4558
Monday 4 December 2017 (04/12/2017)
10.4389
10.4413
10.4805
10.4129
10.4467
Friday 1 December 2017 (01/12/2017)
10.3462
10.4850
10.5026
10.3317
10.4172

November

Thursday 30 November 2017 (30/11/2017)
10.4848
10.3789
10.4848
10.3656
10.4252
Wednesday 29 November 2017 (29/11/2017)
10.4941
10.4697
10.5067
10.4614
10.4841
Tuesday 28 November 2017 (28/11/2017)
10.4874
10.4162
10.5740
10.4187
10.4964
Monday 27 November 2017 (27/11/2017)
10.4967
10.5279
10.5355
10.4714
10.5035
Friday 24 November 2017 (24/11/2017)
10.5081
10.4795
10.5239
10.4555
10.4897
Wednesday 22 November 2017 (22/11/2017)
10.4069
10.4503
10.4196
10.4150
10.4173
Tuesday 21 November 2017 (21/11/2017)
10.3618
10.4023
10.4070
10.3290
10.3680
Monday 20 November 2017 (20/11/2017)
10.3394
10.3574
10.3918
10.3453
10.3686
Friday 17 November 2017 (17/11/2017)
10.3837
10.2929
10.3671
10.2349
10.3010
Thursday 16 November 2017 (16/11/2017)
10.4127
10.3743
10.4187
10.3709
10.3948
Wednesday 15 November 2017 (15/11/2017)
10.4415
10.4215
10.4913
10.4082
10.4498
Tuesday 14 November 2017 (14/11/2017)
10.4666
10.4616
10.4708
10.4408
10.4558
Monday 13 November 2017 (13/11/2017)
10.4894
10.4791
10.5216
10.4754
10.4985
Friday 10 November 2017 (10/11/2017)
10.5932
10.5241
10.5896
10.5358
10.5627
Thursday 9 November 2017 (09/11/2017)
10.5376
10.5576
10.5701
10.5389
10.5545
Wednesday 8 November 2017 (08/11/2017)
10.4396
10.5423
10.5641
10.4211
10.4926
Tuesday 7 November 2017 (07/11/2017)
10.4923
10.4744
10.5149
10.4612
10.4881
Monday 6 November 2017 (06/11/2017)
10.5195
10.5026
10.5309
10.4667
10.4988
Friday 3 November 2017 (03/11/2017)
10.5518
10.5030
10.5674
10.5204
10.5439
Thursday 2 November 2017 (02/11/2017)
10.3815
10.5618
10.5800
10.3792
10.4796
Wednesday 1 November 2017 (01/11/2017)
10.5055
10.4945
10.5213
10.4733
10.4973

October

Tuesday 31 October 2017 (31/10/2017)
10.4814
10.4947
10.4833
10.3942
10.4388
Monday 30 October 2017 (30/10/2017)
10.4797
10.4573
10.4813
10.4121
10.4467
Friday 27 October 2017 (27/10/2017)
10.3705
10.4534
10.4467
10.3685
10.4076
Thursday 26 October 2017 (26/10/2017)
10.4309
10.4179
10.4323
10.4073
10.4198
Wednesday 25 October 2017 (25/10/2017)
10.5901
10.4798
10.6041
10.4372
10.5207
Tuesday 24 October 2017 (24/10/2017)
10.5817
10.4971
10.5746
10.4886
10.5316
Monday 23 October 2017 (23/10/2017)
10.5632
10.5988
10.6151
10.5622
10.5887
Friday 20 October 2017 (20/10/2017)
10.7032
10.5978
10.7032
10.5843
10.6438
Thursday 19 October 2017 (19/10/2017)
10.8404
10.6904
10.8469
10.6664
10.7567
Wednesday 18 October 2017 (18/10/2017)
10.8939
10.8627
10.8955
10.8441
10.8698
Tuesday 17 October 2017 (17/10/2017)
10.8653
10.9032
10.9139
10.8270
10.8705
Monday 16 October 2017 (16/10/2017)
10.8824
10.9258
10.9728
10.8515
10.9122
Friday 13 October 2017 (13/10/2017)
10.8824
10.9258
10.9728
10.8515
10.9122
Thursday 12 October 2017 (12/10/2017)
10.7067
10.8583
10.8164
10.8068
10.8116
Wednesday 11 October 2017 (11/10/2017)
10.7451
10.7770
10.7773
10.7608
10.7691
Tuesday 10 October 2017 (10/10/2017)
10.7874
10.7487
10.7954
10.7587
10.7771
Monday 9 October 2017 (09/10/2017)
10.7632
10.7998
10.7965
10.7596
10.7781
Friday 6 October 2017 (06/10/2017)
10.7632
10.7998
10.7965
10.7596
10.7781
Thursday 5 October 2017 (05/10/2017)
10.8011
10.8213
10.8489
10.7926
10.8208
Wednesday 4 October 2017 (04/10/2017)
10.9111
10.8937
10.9347
10.8776
10.9062
Tuesday 3 October 2017 (03/10/2017)
2.9088
2.9212
2.9045
2.8936
2.8991
Monday 2 October 2017 (02/10/2017)
2.9088
2.9212
2.9045
2.8936
2.8991

September

Friday 29 September 2017 (29/09/2017)
10.9446
10.9335
11.0104
10.9335
10.9720
Thursday 28 September 2017 (28/09/2017)
10.9890
10.9810
11.0073
10.9442
10.9758
Wednesday 27 September 2017 (27/09/2017)
10.9085
10.9742
10.9956
10.8983
10.9470
Tuesday 26 September 2017 (26/09/2017)
11.0305
10.9600
11.0251
10.9310
10.9781
Monday 25 September 2017 (25/09/2017)
11.0976
11.0576
11.1071
11.0116
11.0594
Friday 22 September 2017 (22/09/2017)
11.1126
11.1621
11.0506
11.1584
11.1045
Thursday 21 September 2017 (21/09/2017)
11.1922
11.0769
11.0694
11.1957
11.1326
Wednesday 20 September 2017 (20/09/2017)
11.1281
11.2821
11.0913
11.2872
11.1893
Tuesday 19 September 2017 (19/09/2017)
11.0197
11.0796
11.0097
11.0898
11.0498
Monday 18 September 2017 (18/09/2017)
11.1083
11.0461
11.0307
11.1642
11.0975
Friday 15 September 2017 (15/09/2017)
10.9816
11.0910
10.9862
11.0878
11.0370
Thursday 14 September 2017 (14/09/2017)
11.0260
10.9657
10.9405
11.0582
10.9994
Wednesday 13 September 2017 (13/09/2017)
11.0766
11.0784
11.0305
11.0865
11.0585
Tuesday 12 September 2017 (12/09/2017)
11.0422
11.0780
10.9789
11.1376
11.0583
Monday 11 September 2017 (11/09/2017)
11.0233
11.0758
10.9769
11.0818
11.0294
Friday 8 September 2017 (08/09/2017)
10.9929
11.0414
10.9929
11.0991
11.0460
Thursday 7 September 2017 (07/09/2017)
10.9702
10.9312
10.8860
10.9795
10.9328
Wednesday 6 September 2017 (06/09/2017)
11.0087
10.9578
10.9281
11.0348
10.9815
Tuesday 5 September 2017 (05/09/2017)
2.9949
3.0616
3.0476
3.0139
3.0308
Monday 4 September 2017 (04/09/2017)
2.9861
3.0581
3.0393
3.0149
3.0271
Friday 1 September 2017 (01/09/2017)
10.9142
10.9297
10.8642
10.9403
10.9023

August

Thursday 31 August 2017 (31/08/2017)
10.9553
10.8943
10.8618
10.9540
10.9079
Wednesday 30 August 2017 (30/08/2017)
11.0540
11.0212
10.9906
11.0513
11.0210
Tuesday 29 August 2017 (29/08/2017)
11.0313
11.0494
10.9538
11.0473
11.0006
Monday 28 August 2017 (28/08/2017)
11.0127
11.0056
10.9897
11.0435
11.0166
Friday 25 August 2017 (25/08/2017)
10.9700
10.9148
10.8949
11.0017
10.9483
Thursday 24 August 2017 (24/08/2017)
10.9887
10.9715
10.9425
10.9990
10.9708
Wednesday 23 August 2017 (23/08/2017)
11.0670
10.9503
10.9122
11.0718
10.9920
Tuesday 22 August 2017 (22/08/2017)
3.0160
3.0803
3.0583
3.0511
3.0547
Monday 21 August 2017 (21/08/2017)
3.0063
3.0582
3.0640
3.0136
3.0388
Friday 18 August 2017 (18/08/2017)
11.1034
11.1228
11.0972
11.1617
11.1295
Thursday 17 August 2017 (17/08/2017)
11.1131
11.1041
11.0890
11.1729
11.1310
Wednesday 16 August 2017 (16/08/2017)
11.0233
11.1124
11.0002
11.1131
11.0567
Tuesday 15 August 2017 (15/08/2017)
3.0381
3.1072
3.0932
3.0425
3.0679
Monday 14 August 2017 (14/08/2017)
3.0356
3.0845
3.0789
3.0444
3.0617
Friday 11 August 2017 (11/08/2017)
11.0540
11.0745
11.0131
11.0917
11.0524
Thursday 10 August 2017 (10/08/2017)
11.1953
11.0561
11.0369
11.2100
11.1235
Wednesday 9 August 2017 (09/08/2017)
11.1652
11.1799
11.1200
11.1925
11.1563
Tuesday 8 August 2017 (08/08/2017)
11.1859
11.1819
11.1425
11.2064
11.1745
Monday 7 August 2017 (07/08/2017)
11.2848
11.1965
11.1752
11.2867
11.2310
Friday 4 August 2017 (04/08/2017)
11.3113
11.3569
11.2866
11.3763
11.3315
Thursday 3 August 2017 (03/08/2017)
11.3005
11.2986
11.2513
11.3076
11.2795
Wednesday 2 August 2017 (02/08/2017)
11.3524
11.2520
11.2316
11.3632
11.2974
Tuesday 1 August 2017 (01/08/2017)
11.4191
11.3788
11.3614
11.4426
11.4020

July

Monday 31 July 2017 (31/07/2017)
11.4064
11.3389
11.3195
11.4349
11.3772
Friday 28 July 2017 (28/07/2017)
11.4163
11.3900
11.3327
11.4280
11.3804
Thursday 27 July 2017 (27/07/2017)
11.4265
11.4323
11.4082
11.4742
11.4412
Wednesday 26 July 2017 (26/07/2017)
11.3153
11.3841
11.3124
11.3871
11.3498
Tuesday 25 July 2017 (25/07/2017)
11.3200
11.2859
11.2557
11.3258
11.2908
Monday 24 July 2017 (24/07/2017)
11.3191
11.3302
11.2795
11.3447
11.3121
Friday 21 July 2017 (21/07/2017)
11.2615
11.3236
11.2581
11.3213
11.2897
Thursday 20 July 2017 (20/07/2017)
11.1891
11.1562
11.1145
11.2186
11.1666
Wednesday 19 July 2017 (19/07/2017)
11.1628
11.1997
11.1429
11.2277
11.1853
Tuesday 18 July 2017 (18/07/2017)
11.1961
11.1747
11.0949
11.2255
11.1602
Monday 17 July 2017 (17/07/2017)
11.1647
11.1142
11.1021
11.1841
11.1431
Friday 14 July 2017 (14/07/2017)
11.2203
11.1839
11.1629
11.2278
11.1954
Thursday 13 July 2017 (13/07/2017)
11.1231
11.2282
11.0913
11.3044
11.1979
Wednesday 12 July 2017 (12/07/2017)
11.0626
11.1635
11.0410
11.1671
11.1041
Tuesday 11 July 2017 (11/07/2017)
11.1506
11.0070
10.9959
11.1493
11.0726
Monday 10 July 2017 (10/07/2017)
11.1363
11.1276
11.1028
11.1399
11.1214
Friday 7 July 2017 (07/07/2017)
11.1301
11.1716
11.1273
11.1745
11.1509
Thursday 6 July 2017 (06/07/2017)
11.1395
11.0627
11.0465
11.1503
11.0984
Wednesday 5 July 2017 (05/07/2017)
11.1584
11.1530
11.1120
11.1638
11.1379
Tuesday 4 July 2017 (04/07/2017)
11.1519
11.1699
11.0963
11.1792
11.1378
Monday 3 July 2017 (03/07/2017)
11.1186
11.1294
11.0902
11.1415
11.1159

June

Friday 30 June 2017 (30/06/2017)
11.1362
11.2006
11.1199
11.2259
11.1729
Thursday 29 June 2017 (29/06/2017)
11.1477
11.0876
11.0552
11.1685
11.1119
Wednesday 28 June 2017 (28/06/2017)
11.1190
11.1321
11.0530
11.1815
11.1173
Tuesday 27 June 2017 (27/06/2017)
11.1728
11.0180
11.0067
11.2484
11.1276
Monday 26 June 2017 (26/06/2017)
11.1745
11.1938
11.1513
11.2076
11.1795
Friday 23 June 2017 (23/06/2017)
11.1160
11.1270
11.0988
11.1450
11.1219
Thursday 22 June 2017 (22/06/2017)
11.0632
11.1333
11.0263
11.1444
11.0854
Wednesday 21 June 2017 (21/06/2017)
11.0798
11.0540
11.0090
11.0798
11.0444
Tuesday 20 June 2017 (20/06/2017)
11.0753
11.0962
11.0481
11.1237
11.0859
Monday 19 June 2017 (19/06/2017)
11.0810
11.1010
11.0725
11.1437
11.1081
Friday 16 June 2017 (16/06/2017)
11.1049
11.1290
11.0901
11.1399
11.1150
Thursday 15 June 2017 (15/06/2017)
11.2704
11.2029
11.1669
11.2370
11.2020
Wednesday 14 June 2017 (14/06/2017)
11.1237
11.1992
11.0927
11.2082
11.1505
Tuesday 13 June 2017 (13/06/2017)
11.0940
11.1217
11.0795
11.1534
11.1165
Monday 12 June 2017 (12/06/2017)
11.1264
11.1054
11.0581
11.1254
11.0918
Friday 9 June 2017 (09/06/2017)
11.1336
11.1379
11.0936
11.1688
11.1312
Thursday 8 June 2017 (08/06/2017)
11.0998
11.1665
11.0849
11.1773
11.1311
Wednesday 7 June 2017 (07/06/2017)
11.0600
11.0877
11.0403
11.1393
11.0898
Tuesday 6 June 2017 (06/06/2017)
10.9947
11.0490
10.9707
11.0862
11.0285
Monday 5 June 2017 (05/06/2017)
10.9618
10.9910
10.9390
11.0022
10.9706
Friday 2 June 2017 (02/06/2017)
10.8805
10.9586
10.8855
10.9552
10.9204
Thursday 1 June 2017 (01/06/2017)
10.8881
10.8812
10.8450
10.8997
10.8724

May

Wednesday 31 May 2017 (31/05/2017)
10.9427
10.8706
10.8596
10.9803
10.9200
Tuesday 30 May 2017 (30/05/2017)
3.0237
3.0307
3.0196
3.0395
3.0296
Monday 29 May 2017 (29/05/2017)
3.0354
3.0381
3.0245
3.0465
3.0355
Friday 26 May 2017 (26/05/2017)
10.8114
10.9161
10.7958
10.9224
10.8591
Thursday 25 May 2017 (25/05/2017)
10.8437
10.7961
10.7773
10.8389
10.8081
Wednesday 24 May 2017 (24/05/2017)
10.7906
10.8187
10.7592
10.8238
10.7915
Tuesday 23 May 2017 (23/05/2017)
10.7064
10.7856
10.6930
10.7954
10.7442
Monday 22 May 2017 (22/05/2017)
10.6387
10.7053
10.6149
10.7136
10.6643
Friday 19 May 2017 (19/05/2017)
10.5246
10.5045
10.4598
10.5325
10.4962
Thursday 18 May 2017 (18/05/2017)
10.4818
10.4799
10.4527
10.5075
10.4801
Wednesday 17 May 2017 (17/05/2017)
10.4057
10.4334
10.3766
10.4408
10.4087
Tuesday 16 May 2017 (16/05/2017)
10.3996
10.3278
10.3163
10.4219
10.3691
Monday 15 May 2017 (15/05/2017)
10.4287
10.4219
10.4065
10.4884
10.4475
Friday 12 May 2017 (12/05/2017)
10.3817
10.3523
10.3179
10.3843
10.3511
Thursday 11 May 2017 (11/05/2017)
10.4686
10.3846
10.3294
10.4685
10.3990
Wednesday 10 May 2017 (10/05/2017)
10.4556
10.4848
10.4259
10.5452
10.4856
Tuesday 9 May 2017 (09/05/2017)
10.5092
10.5250
10.4760
10.5363
10.5062
Monday 8 May 2017 (08/05/2017)
10.4408
10.5274
10.4336
10.5594
10.4965
Friday 5 May 2017 (05/05/2017)
10.4474
10.5300
10.4307
10.5327
10.4817
Thursday 4 May 2017 (04/05/2017)
10.4734
10.3809
10.3588
10.4926
10.4257
Wednesday 3 May 2017 (03/05/2017)
10.5491
10.4961
10.4779
10.5925
10.5352
Tuesday 2 May 2017 (02/05/2017)
10.5194
10.5305
10.4932
10.5495
10.5214
Monday 1 May 2017 (01/05/2017)
10.4580
10.5382
10.4554
10.5395
10.4975

April

Friday 28 April 2017 (28/04/2017)
10.4702
10.4485
10.3895
10.4967
10.4431
Thursday 27 April 2017 (27/04/2017)
10.4734
10.4818
10.4174
10.5184
10.4679
Wednesday 26 April 2017 (26/04/2017)
10.5749
10.4877
10.4854
10.5658
10.5256
Tuesday 25 April 2017 (25/04/2017)
10.6616
10.5140
10.4726
10.6616
10.5671
Monday 24 April 2017 (24/04/2017)
10.6478
10.6612
10.6340
10.7386
10.6863
Friday 21 April 2017 (21/04/2017)
10.6655
10.6920
10.6259
10.7138
10.6699
Thursday 20 April 2017 (20/04/2017)
10.6530
10.6596
10.5985
10.7048
10.6517
Wednesday 19 April 2017 (19/04/2017)
10.7064
10.6627
10.6483
10.7216
10.6850
Tuesday 18 April 2017 (18/04/2017)
10.6594
10.6367
10.6220
10.6777
10.6499
Monday 17 April 2017 (17/04/2017)
10.6672
10.6640
10.6516
10.7194
10.6855
Friday 14 April 2017 (14/04/2017)
10.6469
10.6709
10.6168
10.6722
10.6445
Thursday 13 April 2017 (13/04/2017)
10.5833
10.6663
10.5716
10.6733
10.6225
Wednesday 12 April 2017 (12/04/2017)
10.5775
10.5438
10.4999
10.5803
10.5401
Tuesday 11 April 2017 (11/04/2017)
10.6344
10.5609
10.5615
10.5775
10.5695
Monday 10 April 2017 (10/04/2017)
10.6047
10.6302
10.5832
10.6302
10.6067
Friday 7 April 2017 (07/04/2017)
10.6523
10.6651
10.6231
10.6707
10.6469
Thursday 6 April 2017 (06/04/2017)
10.6555
10.6764
10.6312
10.6904
10.6608
Wednesday 5 April 2017 (05/04/2017)
10.6339
10.6328
10.6113
10.6462
10.6288
Tuesday 4 April 2017 (04/04/2017)
10.7143
10.6420
10.6394
10.7205
10.6800
Monday 3 April 2017 (03/04/2017)
10.6897
10.6869
10.6407
10.6897
10.6652

March

Friday 31 March 2017 (31/03/2017)
10.6907
10.7410
10.6510
10.7424
10.6967
Thursday 30 March 2017 (30/03/2017)
10.7550
10.7667
10.7220
10.7794
10.7507
Wednesday 29 March 2017 (29/03/2017)
10.7131
10.7851
10.6833
10.7992
10.7413
Tuesday 28 March 2017 (28/03/2017)
10.7228
10.7237
10.6730
10.7355
10.7043
Monday 27 March 2017 (27/03/2017)
10.6961
10.7188
10.6855
10.7469
10.7162
Friday 24 March 2017 (24/03/2017)
10.6880
10.6823
10.6421
10.7062
10.6742
Thursday 23 March 2017 (23/03/2017)
10.6952
10.6864
10.6718
10.7211
10.6965
Wednesday 22 March 2017 (22/03/2017)
10.7089
10.7252
10.6866
10.7582
10.7224
Tuesday 21 March 2017 (21/03/2017)
10.6965
10.6167
10.6070
10.6994
10.6532
Monday 20 March 2017 (20/03/2017)
10.7229
10.7683
10.7170
10.7740
10.7455
Friday 17 March 2017 (17/03/2017)
10.5831
10.6646
10.5631
10.6767
10.6199
Thursday 16 March 2017 (16/03/2017)
10.7003
10.5843
10.5626
10.7130
10.6378
Wednesday 15 March 2017 (15/03/2017)
10.5561
10.6182
10.5455
10.6366
10.5911
Tuesday 14 March 2017 (14/03/2017)
10.5286
10.5643
10.4938
10.5705
10.5322
Monday 13 March 2017 (13/03/2017)
10.5330
10.5479
10.4976
10.5644
10.5310
Friday 10 March 2017 (10/03/2017)
10.5573
10.5074
10.4775
10.5635
10.5205
Thursday 9 March 2017 (09/03/2017)
10.5514
10.4960
10.4680
10.5514
10.5097
Wednesday 8 March 2017 (08/03/2017)
10.6526
10.6148
10.5961
10.6807
10.6384
Tuesday 7 March 2017 (07/03/2017)
10.7055
10.6600
10.6540
10.7292
10.6916
Monday 6 March 2017 (06/03/2017)
10.7116
10.6927
10.6821
10.7429
10.7125
Friday 3 March 2017 (03/03/2017)
10.7696
10.6415
10.6253
10.7718
10.6986
Thursday 2 March 2017 (02/03/2017)
10.8845
10.7938
10.7779
10.8904
10.8342
Wednesday 1 March 2017 (01/03/2017)
11.0039
10.9486
10.8987
10.9933
10.9460

February

Tuesday 28 February 2017 (28/02/2017)
11.0189
11.0307
10.9956
11.0512
11.0234
Monday 27 February 2017 (27/02/2017)
11.0178
10.9863
10.9737
11.0328
11.0033
Friday 24 February 2017 (24/02/2017)
11.0567
11.0611
10.9838
11.0666
11.0252
Thursday 23 February 2017 (23/02/2017)
10.9853
11.0259
10.9689
11.0493
11.0091
Wednesday 22 February 2017 (22/02/2017)
10.9001
10.9290
10.8719
10.9545
10.9132
Tuesday 21 February 2017 (21/02/2017)
3.2178
3.2087
3.1966
3.2077
3.2022
Monday 20 February 2017 (20/02/2017)
3.1405
3.1397
3.1369
3.1416
3.1393
Friday 17 February 2017 (17/02/2017)
10.9462
10.9564
10.9107
10.9623
10.9365
Thursday 16 February 2017 (16/02/2017)
10.9434
10.8612
10.8538
10.9546
10.9042
Wednesday 15 February 2017 (15/02/2017)
10.9004
10.9541
10.8834
10.9578
10.9206
Tuesday 14 February 2017 (14/02/2017)
10.8865
10.9000
10.8571
10.9004
10.8788
Monday 13 February 2017 (13/02/2017)
10.8790
10.8643
10.8174
10.8908
10.8541
Friday 10 February 2017 (10/02/2017)
10.8618
10.8970
10.8479
10.9059
10.8769
Thursday 9 February 2017 (09/02/2017)
10.9709
10.8903
10.8668
10.9666
10.9167
Wednesday 8 February 2017 (08/02/2017)
11.0723
10.9995
10.9777
11.1138
11.0458
Tuesday 7 February 2017 (07/02/2017)
11.0619
11.0826
11.0476
11.1505
11.0991
Monday 6 February 2017 (06/02/2017)
10.9124
10.9898
10.9102
10.9950
10.9526
Friday 3 February 2017 (03/02/2017)
10.9998
11.0396
10.9619
11.0396
11.0008
Thursday 2 February 2017 (02/02/2017)
10.9848
11.0180
10.9342
11.0161
10.9752
Wednesday 1 February 2017 (01/02/2017)
11.0327
11.0013
10.9518
11.0237
10.9878

January

Tuesday 31 January 2017 (31/01/2017)
10.9679
10.9232
10.9062
10.9761
10.9412
Monday 30 January 2017 (30/01/2017)
10.8880
10.9355
10.8534
10.9497
10.9016
Friday 27 January 2017 (27/01/2017)
10.9228
10.9508
10.9100
10.9503
10.9302
Thursday 26 January 2017 (26/01/2017)
11.0004
10.9816
10.9203
11.0122
10.9663
Wednesday 25 January 2017 (25/01/2017)
10.9141
10.9726
10.8811
10.9853
10.9332
Tuesday 24 January 2017 (24/01/2017)
10.8719
10.9256
10.8617
10.9389
10.9003
Monday 23 January 2017 (23/01/2017)
10.8288
10.8627
10.8046
10.8674
10.8360
Friday 20 January 2017 (20/01/2017)
10.8273
10.7727
10.7402
10.8588
10.7995
Thursday 19 January 2017 (19/01/2017)
10.7547
10.8219
10.7496
10.8571
10.8034
Wednesday 18 January 2017 (18/01/2017)
10.8847
10.8247
10.8249
10.8940
10.8595
Tuesday 17 January 2017 (17/01/2017)
10.7295
10.8076
10.7309
10.7896
10.7603
Monday 16 January 2017 (16/01/2017)
10.7230
10.7330
10.6886
10.7583
10.7235
Friday 13 January 2017 (13/01/2017)
10.7120
10.7477
10.6739
10.7451
10.7095
Thursday 12 January 2017 (12/01/2017)
10.5967
10.6445
10.5991
10.6579
10.6285
Wednesday 11 January 2017 (11/01/2017)
10.5328
10.6003
10.4960
10.6173
10.5567
Tuesday 10 January 2017 (10/01/2017)
3.1240
3.1800
3.1695
3.1336
3.1516
Monday 9 January 2017 (09/01/2017)
3.0838
3.0795
3.0795
3.0838
3.0817
Friday 6 January 2017 (06/01/2017)
10.5303
10.5247
10.4844
10.5422
10.5133
Thursday 5 January 2017 (05/01/2017)
10.5534
10.5233
10.5045
10.5576
10.5311
Wednesday 4 January 2017 (04/01/2017)
10.5555
10.5506
10.5086
10.5773
10.5430
Tuesday 3 January 2017 (03/01/2017)
3.0703
3.1269
3.1308
3.0738
3.1023
Monday 2 January 2017 (02/01/2017)
3.0532
3.0496
3.0482
3.0536
3.0509