South African Rand-Malawi Kwacha History: 2023

Name: ZAR/MWK Daily Rates - 2023
Creator: Pound Sterling Live
License: https://www.poundsterlinglive.com/license

Select Year:

Set Alert

Daily ZAR/MWK rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 92.1736, reached on 29/12/2023

The lowest level of 2023 was 0 reached 25/12/2023

The average level of 2023 was 37.3002

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

10Y

All

Select month:

Date	Open	Close	High	Low	Mid
December
Friday 29 December 2023 (29/12/2023)	90.8101	92.0597	92.1736	90.4612	91.3174
Thursday 28 December 2023 (28/12/2023)	91.0688	91.1300	91.4036	90.3800	90.8918
Monday 25 December 2023 (25/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 22 December 2023 (22/12/2023)	91.4739	91.0166	91.5460	90.9007	91.2234
Thursday 21 December 2023 (21/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 20 December 2023 (20/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 19 December 2023 (19/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 18 December 2023 (18/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 15 December 2023 (15/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 14 December 2023 (14/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 13 December 2023 (13/12/2023)	88.8393	89.4349	89.6275	88.3892	89.0084
Tuesday 12 December 2023 (12/12/2023)	88.2640	88.8351	89.0596	88.2160	88.6378
Monday 11 December 2023 (11/12/2023)	89.2114	88.4049	89.2266	88.0505	88.6386
Friday 8 December 2023 (08/12/2023)	89.5950	88.9988	89.7352	88.8385	89.2869
Thursday 7 December 2023 (07/12/2023)	89.0255	89.6427	89.9035	88.8574	89.3805
Wednesday 6 December 2023 (06/12/2023)	89.0114	89.0175	89.4256	88.7991	89.1124
Tuesday 5 December 2023 (05/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 4 December 2023 (04/12/2023)	90.1185	89.8896	90.3553	89.6978	90.0266
Friday 1 December 2023 (01/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
November
Thursday 30 November 2023 (30/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 29 November 2023 (29/11/2023)	90.4358	89.7151	91.1150	89.6828	90.3989
Tuesday 28 November 2023 (28/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 27 November 2023 (27/11/2023)	89.1975	90.3231	89.9070	89.5461	89.7266
Friday 24 November 2023 (24/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 23 November 2023 (23/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 22 November 2023 (22/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 21 November 2023 (21/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 20 November 2023 (20/11/2023)	91.5651	91.4850	91.8488	91.1709	91.5099
Friday 17 November 2023 (17/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 16 November 2023 (16/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 15 November 2023 (15/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 14 November 2023 (14/11/2023)	89.9921	90.8357	90.8712	89.6706	90.2709
Monday 13 November 2023 (13/11/2023)	90.0016	89.7376	90.3806	89.6185	89.9996
Friday 10 November 2023 (10/11/2023)	59.8088	89.7950	89.5371	59.9091	74.7231
Thursday 9 November 2023 (09/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 8 November 2023 (08/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 7 November 2023 (07/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 6 November 2023 (06/11/2023)	60.8639	61.8190	61.4332	61.1280	61.2806
Friday 3 November 2023 (03/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 2 November 2023 (02/11/2023)	61.3387	61.0834	61.3623	61.1972	61.2798
Wednesday 1 November 2023 (01/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
October
Tuesday 31 October 2023 (31/10/2023)	60.3759	61.3939	61.2078	60.4644	60.8361
Monday 30 October 2023 (30/10/2023)	60.6590	60.4032	60.8901	60.3525	60.6213
Friday 27 October 2023 (27/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 26 October 2023 (26/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 25 October 2023 (25/10/2023)	59.9150	59.4262	59.6309	59.6030	59.6170
Tuesday 24 October 2023 (24/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 23 October 2023 (23/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 20 October 2023 (20/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 19 October 2023 (19/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 18 October 2023 (18/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 17 October 2023 (17/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 16 October 2023 (16/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 13 October 2023 (13/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 12 October 2023 (12/10/2023)	61.0766	61.0712	61.2101	60.9057	61.0579
Wednesday 11 October 2023 (11/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 10 October 2023 (10/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 9 October 2023 (09/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 6 October 2023 (06/10/2023)	59.1472	59.9527	59.6644	59.4067	59.5356
Thursday 5 October 2023 (05/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 4 October 2023 (04/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 3 October 2023 (03/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 2 October 2023 (02/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
September
Friday 29 September 2023 (29/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 28 September 2023 (28/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 27 September 2023 (27/09/2023)	57.7226	56.8062	57.3753	57.2810	57.3282
Tuesday 26 September 2023 (26/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 25 September 2023 (25/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 22 September 2023 (22/09/2023)	56.9306	57.8104	57.8976	56.9057	57.4017
Thursday 21 September 2023 (21/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 20 September 2023 (20/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 19 September 2023 (19/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 18 September 2023 (18/09/2023)	58.3840	58.4192	58.5755	58.1486	58.3621
Friday 15 September 2023 (15/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 14 September 2023 (14/09/2023)	57.8388	57.5642	57.9657	57.5005	57.7331
Wednesday 13 September 2023 (13/09/2023)	58.0363	58.3441	58.5060	57.9500	58.2280
Tuesday 12 September 2023 (12/09/2023)	58.2698	57.9843	58.2583	57.9509	58.1046
Monday 11 September 2023 (11/09/2023)	56.6433	58.2781	57.6381	57.1883	57.4132
Friday 8 September 2023 (08/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 7 September 2023 (07/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 6 September 2023 (06/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 5 September 2023 (05/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 4 September 2023 (04/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 1 September 2023 (01/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
August
Thursday 31 August 2023 (31/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 30 August 2023 (30/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 29 August 2023 (29/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 28 August 2023 (28/08/2023)	57.9051	58.3083	58.1566	57.9570	58.0568
Friday 25 August 2023 (25/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 24 August 2023 (24/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 23 August 2023 (23/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 22 August 2023 (22/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 21 August 2023 (21/08/2023)	57.1831	57.1765	57.2959	57.0136	57.1548
Friday 18 August 2023 (18/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 17 August 2023 (17/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 16 August 2023 (16/08/2023)	56.6458	56.6217	56.9237	56.5309	56.7273
Tuesday 15 August 2023 (15/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 14 August 2023 (14/08/2023)	57.5049	56.9746	57.4068	57.0740	57.2404
Friday 11 August 2023 (11/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 10 August 2023 (10/08/2023)	57.2222	57.9265	58.0212	57.2349	57.6281
Wednesday 9 August 2023 (09/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 8 August 2023 (08/08/2023)	57.7108	57.1906	57.7637	57.0840	57.4239
Monday 7 August 2023 (07/08/2023)	56.7141	57.7451	57.6761	56.8065	57.2413
Friday 4 August 2023 (04/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 3 August 2023 (03/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 2 August 2023 (02/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 1 August 2023 (01/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
July
Monday 31 July 2023 (31/07/2023)	60.1198	59.1061	60.1198	59.0556	59.5877
Friday 28 July 2023 (28/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 27 July 2023 (27/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 26 July 2023 (26/07/2023)	59.7607	59.7203	59.8225	59.4815	59.6520
Tuesday 25 July 2023 (25/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 24 July 2023 (24/07/2023)	58.5655	59.4180	59.4671	58.4109	58.9390
Friday 21 July 2023 (21/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 20 July 2023 (20/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 19 July 2023 (19/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 18 July 2023 (18/07/2023)	58.5635	59.3291	59.3336	58.4812	58.9074
Monday 17 July 2023 (17/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 14 July 2023 (14/07/2023)	58.6920	58.3341	58.7733	58.0082	58.3908
Thursday 13 July 2023 (13/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 12 July 2023 (12/07/2023)	56.9277	57.8124	57.8199	56.8030	57.3115
Tuesday 11 July 2023 (11/07/2023)	56.3016	56.9198	56.9483	56.1451	56.5467
June
Tuesday 27 June 2023 (27/06/2023)	54.4687	54.8714	55.1153	54.5698	54.8426
Monday 26 June 2023 (26/06/2023)	54.3087	54.4682	54.7936	54.1927	54.4932
Friday 23 June 2023 (23/06/2023)	55.0239	54.2937	54.9002	54.4465	54.6734
Monday 19 June 2023 (19/06/2023)	56.2084	56.5342	56.5232	56.2041	56.3637
Friday 16 June 2023 (16/06/2023)	55.8290	56.2720	56.1069	56.1043	56.1056
Thursday 15 June 2023 (15/06/2023)	55.8772	55.8331	56.1256	55.5445	55.8351
Thursday 8 June 2023 (08/06/2023)	53.8480	54.0729	54.2898	53.7500	54.0199
Monday 5 June 2023 (05/06/2023)	52.7152	53.0938	53.2910	52.6395	52.9653
May
Wednesday 31 May 2023 (31/05/2023)	52.1681	51.7028	52.1656	51.8781	52.0219
Tuesday 30 May 2023 (30/05/2023)	52.2421	52.1738	52.3041	51.8640	52.0841
Monday 29 May 2023 (29/05/2023)	52.3448	52.2094	52.4223	52.1109	52.2666
Thursday 25 May 2023 (25/05/2023)	53.3786	52.0053	53.3486	52.0714	52.7100
Monday 22 May 2023 (22/05/2023)	52.7767	53.4646	53.4040	52.7170	53.0605
Friday 12 May 2023 (12/05/2023)	53.5891	53.4974	53.6441	52.6412	53.1427
Tuesday 2 May 2023 (02/05/2023)	55.6181	55.5343	55.9083	55.4185	55.6634
April
Tuesday 25 April 2023 (25/04/2023)	56.4100	56.1453	56.4140	55.9815	56.1978
Monday 24 April 2023 (24/04/2023)	56.7976	56.4057	56.7976	56.3425	56.5701
Friday 21 April 2023 (21/04/2023)	56.9052	56.4709	56.7400	56.6808	56.7104
Thursday 20 April 2023 (20/04/2023)	56.3097	56.9007	56.8099	56.3576	56.5838
Monday 17 April 2023 (17/04/2023)	57.0324	56.0774	56.7971	56.5984	56.6978
Thursday 13 April 2023 (13/04/2023)	55.9280	56.9474	56.9707	55.8917	56.4312
Tuesday 4 April 2023 (04/04/2023)	57.9305	57.3000	58.1501	57.1469	57.6485
March
Friday 31 March 2023 (31/03/2023)	57.5488	57.9035	58.0318	57.4091	57.7205
Wednesday 29 March 2023 (29/03/2023)	56.6363	56.8630	56.9875	56.5477	56.7676
Tuesday 28 March 2023 (28/03/2023)	56.2051	56.4636	56.6151	56.0115	56.3133
Monday 27 March 2023 (27/03/2023)	56.5647	55.9563	56.6735	55.8576	56.2656
Friday 24 March 2023 (24/03/2023)	56.4522	56.4525	56.5996	56.1994	56.3995
Monday 20 March 2023 (20/03/2023)	56.4873	55.1649	56.2726	55.8086	56.0406
Friday 17 March 2023 (17/03/2023)	56.9744	56.5598	57.1706	56.5598	56.8652
Wednesday 15 March 2023 (15/03/2023)	57.4220	56.9728	57.4845	56.7656	57.1251
Monday 6 March 2023 (06/03/2023)	55.9269	55.6462	55.9632	55.5788	55.7710
Friday 3 March 2023 (03/03/2023)	56.6068	55.9834	56.3710	56.3275	56.3493
Thursday 2 March 2023 (02/03/2023)	56.4732	56.6064	56.7336	56.3197	56.5267
Wednesday 1 March 2023 (01/03/2023)	56.0859	56.7898	56.8639	56.0250	56.4445
February
Tuesday 28 February 2023 (28/02/2023)	55.9159	56.2759	56.2915	55.6068	55.9492
Monday 27 February 2023 (27/02/2023)	55.8175	55.4092	56.0538	55.3797	55.7168
Friday 24 February 2023 (24/02/2023)	56.1899	55.9063	56.2145	55.5652	55.8899
Thursday 23 February 2023 (23/02/2023)	56.2529	56.4724	56.5245	55.8848	56.2047
Wednesday 22 February 2023 (22/02/2023)	56.1963	56.4852	56.6170	55.8869	56.2520
Tuesday 21 February 2023 (21/02/2023)	57.0846	56.1916	57.1221	56.0586	56.5904
Monday 20 February 2023 (20/02/2023)	56.3741	56.7263	56.5112	56.4976	56.5044
Friday 17 February 2023 (17/02/2023)	56.2428	56.3627	56.6668	56.0911	56.3790
Thursday 16 February 2023 (16/02/2023)	57.0092	56.7906	57.0835	56.4837	56.7836
Wednesday 15 February 2023 (15/02/2023)	56.7853	57.0253	57.2814	56.5823	56.9319
Tuesday 14 February 2023 (14/02/2023)	57.1274	57.4826	57.3715	57.3083	57.3399
Monday 13 February 2023 (13/02/2023)	57.2086	57.1183	57.3911	56.8319	57.1115
Friday 10 February 2023 (10/02/2023)	57.7416	57.5918	57.9351	57.2596	57.5974
Thursday 9 February 2023 (09/02/2023)	57.8704	57.9314	58.0256	57.7647	57.8952
Wednesday 8 February 2023 (08/02/2023)	58.6862	57.8754	58.7588	57.7276	58.2432
Tuesday 7 February 2023 (07/02/2023)	57.9396	58.1848	58.3260	57.8551	58.0906
Monday 6 February 2023 (06/02/2023)	58.8320	58.2658	58.8459	58.0954	58.4707
Friday 3 February 2023 (03/02/2023)	60.2801	59.7117	60.3606	59.5492	59.9549
Thursday 2 February 2023 (02/02/2023)	59.6537	60.2802	60.3101	59.4107	59.8604
Wednesday 1 February 2023 (01/02/2023)	59.0210	60.0095	60.0848	58.9535	59.5192
January
Tuesday 31 January 2023 (31/01/2023)	58.8973	59.0302	59.1619	58.7212	58.9416
Monday 30 January 2023 (30/01/2023)	59.6239	59.1910	59.6791	59.0822	59.3807
Friday 27 January 2023 (27/01/2023)	59.5539	59.5637	59.7786	59.4478	59.6132
Thursday 26 January 2023 (26/01/2023)	59.9886	59.6756	60.4084	59.6302	60.0193
Wednesday 25 January 2023 (25/01/2023)	59.5223	59.5318	59.7967	59.4105	59.6036
Tuesday 24 January 2023 (24/01/2023)	59.4314	59.5510	59.6636	59.0039	59.3338
Monday 23 January 2023 (23/01/2023)	59.8509	59.6991	59.9496	59.3950	59.6723
Thursday 19 January 2023 (19/01/2023)	59.2020	58.4821	59.3618	58.3019	58.8319
Wednesday 18 January 2023 (18/01/2023)	59.7792	59.2310	60.0135	59.1575	59.5855
Tuesday 17 January 2023 (17/01/2023)	60.0325	59.3351	59.9695	59.1649	59.5672
Monday 16 January 2023 (16/01/2023)	60.4710	59.9819	60.7155	59.5744	60.1450
Friday 13 January 2023 (13/01/2023)	61.1544	60.7760	61.3000	60.6286	60.9643
Thursday 12 January 2023 (12/01/2023)	60.7459	61.0618	61.1905	60.6184	60.9045
Wednesday 11 January 2023 (11/01/2023)	60.2205	60.5508	60.7935	60.0254	60.4095
Tuesday 10 January 2023 (10/01/2023)	60.3709	60.3319	60.5792	59.9836	60.2814
Monday 9 January 2023 (09/01/2023)	60.0718	60.3218	60.5331	59.9840	60.2586
Friday 6 January 2023 (06/01/2023)	59.5184	58.8241	59.6706	58.6393	59.1550
Thursday 5 January 2023 (05/01/2023)	60.6525	60.3500	60.6781	60.0012	60.3397
Tuesday 3 January 2023 (03/01/2023)	60.2343	60.1356	60.2347	60.0646	60.1497
Monday 2 January 2023 (02/01/2023)	59.9170	60.2176	60.4100	59.9170	60.1635

South African Rand-Malawi Kwacha History: 2023

Daily ZAR/MWK rates for 2023, including the day's high, low, open, close and mid rates.

ZAR/MWK Graph for 2023:

December

November

October

September

August

July

June

May

April

March

February

January