South African Rand-Malawi Kwacha History: 2022
Go
Set AlertDaily ZAR/MWK rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 67.2287, reached on 09/06/2022
The lowest level of 2022 was 49.9379 reached 16/05/2022
The average level of 2022 was 57.2102
Scroll down for a day-by-day record of EUR/GBP values in 2022.
ZAR/MWK Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 60.4834 | 60.0397 | 60.6991 | 59.9746 | 60.3369 |
| Thursday 29 December 2022 (29/12/2022) | 60.0309 | 60.4101 | 60.6708 | 59.8424 | 60.2566 |
| Wednesday 28 December 2022 (28/12/2022) | 59.0824 | 59.7293 | 59.5032 | 59.0930 | 59.2981 |
| Tuesday 27 December 2022 (27/12/2022) | 59.6332 | 59.0694 | 59.7445 | 58.7500 | 59.2473 |
| Monday 26 December 2022 (26/12/2022) | 60.4475 | 60.4025 | 60.4475 | 60.3048 | 60.3762 |
| Friday 23 December 2022 (23/12/2022) | 59.9960 | 60.4551 | 60.6627 | 59.9166 | 60.2897 |
| Thursday 22 December 2022 (22/12/2022) | 59.5388 | 59.9243 | 60.1714 | 59.4753 | 59.8234 |
| Wednesday 21 December 2022 (21/12/2022) | 58.8901 | 59.7263 | 59.9126 | 58.7880 | 59.3503 |
| Tuesday 20 December 2022 (20/12/2022) | 59.3814 | 59.2321 | 59.6131 | 58.9747 | 59.2939 |
| Monday 19 December 2022 (19/12/2022) | 58.6152 | 59.4955 | 59.6357 | 58.0267 | 58.8312 |
| Friday 16 December 2022 (16/12/2022) | 58.6273 | 58.3060 | 58.6341 | 57.8004 | 58.2173 |
| Thursday 15 December 2022 (15/12/2022) | 59.5351 | 59.2796 | 59.4267 | 58.9603 | 59.1935 |
| Wednesday 14 December 2022 (14/12/2022) | 58.8577 | 59.5306 | 59.2369 | 59.1414 | 59.1892 |
| Tuesday 13 December 2022 (13/12/2022) | 58.5047 | 59.0994 | 59.3147 | 57.6672 | 58.4910 |
| Monday 12 December 2022 (12/12/2022) | 59.2126 | 58.3872 | 59.4182 | 58.0750 | 58.7466 |
| Friday 9 December 2022 (09/12/2022) | 59.1816 | 59.0168 | 59.2187 | 58.6923 | 58.9555 |
| Thursday 8 December 2022 (08/12/2022) | 59.5275 | 59.0993 | 59.3730 | 59.1858 | 59.2794 |
| Wednesday 7 December 2022 (07/12/2022) | 59.4342 | 59.5328 | 59.6987 | 59.0353 | 59.3670 |
| Tuesday 6 December 2022 (06/12/2022) | 59.1126 | 59.6108 | 59.9103 | 58.8999 | 59.4051 |
| Monday 5 December 2022 (05/12/2022) | 59.1906 | 59.1904 | 59.6399 | 58.8498 | 59.2449 |
| Friday 2 December 2022 (02/12/2022) | 57.9179 | 58.5796 | 58.7542 | 58.1761 | 58.4652 |
| Thursday 1 December 2022 (01/12/2022) | 59.2595 | 57.9530 | 59.3951 | 56.7692 | 58.0822 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 60.6420 | 59.2607 | 60.6412 | 58.8757 | 59.7585 |
| Tuesday 29 November 2022 (29/11/2022) | 60.5741 | 60.6496 | 60.8775 | 60.3124 | 60.5950 |
| Monday 28 November 2022 (28/11/2022) | 59.8697 | 60.4018 | 60.7361 | 59.6118 | 60.1740 |
| Friday 25 November 2022 (25/11/2022) | 60.2345 | 59.9882 | 60.2125 | 59.6314 | 59.9220 |
| Thursday 24 November 2022 (24/11/2022) | 59.8115 | 60.3787 | 59.9901 | 59.9314 | 59.9608 |
| Wednesday 23 November 2022 (23/11/2022) | 59.0871 | 59.6394 | 59.5880 | 59.3976 | 59.4928 |
| Tuesday 22 November 2022 (22/11/2022) | 59.1125 | 59.2845 | 59.2475 | 59.0255 | 59.1365 |
| Monday 21 November 2022 (21/11/2022) | 59.6407 | 59.0397 | 59.2572 | 59.1235 | 59.1904 |
| Friday 18 November 2022 (18/11/2022) | 58.9994 | 59.4252 | 59.2107 | 58.8094 | 59.0101 |
| Thursday 17 November 2022 (17/11/2022) | 59.4785 | 58.9279 | 59.2623 | 58.7950 | 59.0287 |
| Wednesday 16 November 2022 (16/11/2022) | 59.4301 | 59.3069 | 59.5262 | 59.1490 | 59.3376 |
| Tuesday 15 November 2022 (15/11/2022) | 59.0160 | 59.1474 | 59.0573 | 58.8931 | 58.9752 |
| Monday 14 November 2022 (14/11/2022) | 59.0641 | 59.3424 | 59.4247 | 58.8747 | 59.1497 |
| Friday 11 November 2022 (11/11/2022) | 57.4526 | 58.9548 | 58.8162 | 57.6487 | 58.2325 |
| Thursday 10 November 2022 (10/11/2022) | 57.8117 | 57.4046 | 57.7897 | 57.1108 | 57.4503 |
| Wednesday 9 November 2022 (09/11/2022) | 57.3567 | 57.9992 | 58.3149 | 57.1594 | 57.7372 |
| Tuesday 8 November 2022 (08/11/2022) | 57.6272 | 57.3881 | 57.6576 | 57.2882 | 57.4729 |
| Monday 7 November 2022 (07/11/2022) | 56.0894 | 57.4771 | 57.1745 | 56.3831 | 56.7788 |
| Friday 4 November 2022 (04/11/2022) | 55.6311 | 56.2714 | 56.3422 | 55.6421 | 55.9922 |
| Thursday 3 November 2022 (03/11/2022) | 56.6348 | 55.8060 | 56.3555 | 56.1479 | 56.2517 |
| Wednesday 2 November 2022 (02/11/2022) | 56.6812 | 56.7023 | 56.9434 | 56.5308 | 56.7371 |
| Tuesday 1 November 2022 (01/11/2022) | 56.4009 | 56.5174 | 56.8527 | 56.1876 | 56.5202 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 56.4267 | 56.3756 | 56.6239 | 55.8710 | 56.2475 |
| Friday 28 October 2022 (28/10/2022) | 57.2532 | 56.0107 | 56.8846 | 56.3353 | 56.6100 |
| Thursday 27 October 2022 (27/10/2022) | 56.7164 | 56.9698 | 57.0853 | 56.4639 | 56.7746 |
| Wednesday 26 October 2022 (26/10/2022) | 55.5683 | 56.8097 | 56.5083 | 55.9191 | 56.2137 |
| Tuesday 25 October 2022 (25/10/2022) | 55.2789 | 55.6216 | 55.3704 | 55.1855 | 55.2780 |
| Monday 24 October 2022 (24/10/2022) | 56.0949 | 55.3552 | 56.1361 | 55.3834 | 55.7598 |
| Friday 21 October 2022 (21/10/2022) | 56.0701 | 55.7368 | 55.9627 | 55.9067 | 55.9347 |
| Thursday 20 October 2022 (20/10/2022) | 55.7136 | 55.9747 | 55.9708 | 55.6672 | 55.8190 |
| Wednesday 19 October 2022 (19/10/2022) | 56.3909 | 55.8698 | 56.1777 | 56.1258 | 56.1518 |
| Tuesday 18 October 2022 (18/10/2022) | 55.8509 | 56.2610 | 56.1885 | 56.0808 | 56.1347 |
| Monday 17 October 2022 (17/10/2022) | 55.9319 | 56.1685 | 56.1631 | 55.7010 | 55.9321 |
| Friday 14 October 2022 (14/10/2022) | 56.0079 | 56.0748 | 56.6995 | 55.7381 | 56.2188 |
| Thursday 13 October 2022 (13/10/2022) | 56.0384 | 55.5118 | 56.1199 | 55.0108 | 55.5654 |
| Wednesday 12 October 2022 (12/10/2022) | 55.9650 | 55.8620 | 56.0045 | 55.7355 | 55.8700 |
| Tuesday 11 October 2022 (11/10/2022) | 55.9943 | 56.4539 | 56.5640 | 55.7048 | 56.1344 |
| Monday 10 October 2022 (10/10/2022) | 55.9258 | 56.1326 | 56.3127 | 55.6704 | 55.9916 |
| Friday 7 October 2022 (07/10/2022) | 57.4447 | 57.1255 | 57.2019 | 57.0144 | 57.1082 |
| Thursday 6 October 2022 (06/10/2022) | 57.6290 | 57.5906 | 57.8743 | 57.5889 | 57.7316 |
| Wednesday 5 October 2022 (05/10/2022) | 57.5234 | 57.5673 | 57.9053 | 57.3541 | 57.6297 |
| Tuesday 4 October 2022 (04/10/2022) | 57.0329 | 57.6331 | 57.3925 | 57.2019 | 57.2972 |
| Monday 3 October 2022 (03/10/2022) | 56.4164 | 56.7968 | 56.6166 | 56.4908 | 56.5537 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 56.2102 | 56.0205 | 56.8880 | 55.9100 | 56.3990 |
| Thursday 29 September 2022 (29/09/2022) | 56.5335 | 55.2705 | 56.5577 | 55.1021 | 55.8299 |
| Wednesday 28 September 2022 (28/09/2022) | 56.9338 | 56.0827 | 56.8184 | 56.0966 | 56.4575 |
| Tuesday 27 September 2022 (27/09/2022) | 56.6855 | 57.2485 | 57.2606 | 56.7474 | 57.0040 |
| Monday 26 September 2022 (26/09/2022) | 55.7989 | 56.8597 | 57.8448 | 56.2237 | 57.0343 |
| Friday 23 September 2022 (23/09/2022) | 58.3932 | 58.0853 | 58.0853 | 57.9793 | 58.0323 |
| Thursday 22 September 2022 (22/09/2022) | 58.2258 | 58.4080 | 58.5429 | 58.0332 | 58.2881 |
| Wednesday 21 September 2022 (21/09/2022) | 58.0714 | 58.1707 | 58.4416 | 57.9375 | 58.1896 |
| Tuesday 20 September 2022 (20/09/2022) | 57.6472 | 58.2147 | 58.1769 | 57.6520 | 57.9145 |
| Monday 19 September 2022 (19/09/2022) | 57.3694 | 57.6420 | 57.5300 | 57.5259 | 57.5280 |
| Friday 16 September 2022 (16/09/2022) | 57.8878 | 58.1346 | 58.1193 | 57.8052 | 57.9623 |
| Thursday 15 September 2022 (15/09/2022) | 58.8105 | 58.2988 | 58.7076 | 58.4056 | 58.5566 |
| Wednesday 14 September 2022 (14/09/2022) | 59.8108 | 58.8337 | 59.3071 | 59.2693 | 59.2882 |
| Tuesday 13 September 2022 (13/09/2022) | 59.8469 | 59.8577 | 60.3480 | 59.6933 | 60.0207 |
| Monday 12 September 2022 (12/09/2022) | 59.0185 | 59.8118 | 59.3992 | 59.2957 | 59.3475 |
| Friday 9 September 2022 (09/09/2022) | 58.3664 | 58.8304 | 58.9188 | 58.3839 | 58.6514 |
| Thursday 8 September 2022 (08/09/2022) | 58.6678 | 58.6400 | 58.8303 | 58.5333 | 58.6818 |
| Wednesday 7 September 2022 (07/09/2022) | 59.1840 | 58.8943 | 58.9694 | 58.9642 | 58.9668 |
| Tuesday 6 September 2022 (06/09/2022) | 59.5441 | 59.5146 | 59.8336 | 59.3038 | 59.5687 |
| Monday 5 September 2022 (05/09/2022) | 59.7149 | 59.4310 | 59.8114 | 59.3657 | 59.5886 |
| Friday 2 September 2022 (02/09/2022) | 59.6812 | 59.4810 | 59.6465 | 59.2841 | 59.4653 |
| Thursday 1 September 2022 (01/09/2022) | 59.3374 | 59.4559 | 59.5266 | 59.2135 | 59.3701 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 60.3401 | 59.8334 | 60.1610 | 59.8953 | 60.0282 |
| Tuesday 30 August 2022 (30/08/2022) | 60.5759 | 60.5855 | 60.8202 | 60.4205 | 60.6204 |
| Monday 29 August 2022 (29/08/2022) | 60.7961 | 60.6730 | 61.0352 | 60.6086 | 60.8219 |
| Friday 26 August 2022 (26/08/2022) | 61.3067 | 61.0714 | 61.0996 | 60.7822 | 60.9409 |
| Thursday 25 August 2022 (25/08/2022) | 59.8237 | 61.3790 | 60.6183 | 60.6182 | 60.6183 |
| Wednesday 24 August 2022 (24/08/2022) | 59.9482 | 60.0888 | 60.1396 | 59.7162 | 59.9279 |
| Tuesday 23 August 2022 (23/08/2022) | 60.7905 | 59.9201 | 60.3175 | 60.3121 | 60.3148 |
| Monday 22 August 2022 (22/08/2022) | 60.2410 | 60.5922 | 60.9698 | 59.9902 | 60.4800 |
| Friday 19 August 2022 (19/08/2022) | 61.1351 | 60.1242 | 60.9480 | 60.3688 | 60.6584 |
| Thursday 18 August 2022 (18/08/2022) | 61.3630 | 61.3863 | 61.4843 | 61.0708 | 61.2776 |
| Wednesday 17 August 2022 (17/08/2022) | 62.3060 | 61.7646 | 62.4000 | 61.4138 | 61.9069 |
| Tuesday 16 August 2022 (16/08/2022) | 62.5846 | 62.1523 | 62.4154 | 62.1784 | 62.2969 |
| Monday 15 August 2022 (15/08/2022) | 63.4725 | 62.5483 | 63.0261 | 62.7385 | 62.8823 |
| Friday 12 August 2022 (12/08/2022) | 63.0291 | 63.2711 | 63.3536 | 62.9553 | 63.1545 |
| Thursday 11 August 2022 (11/08/2022) | 62.8178 | 63.1061 | 63.0985 | 62.7742 | 62.9364 |
| Wednesday 10 August 2022 (10/08/2022) | 61.2433 | 62.7207 | 62.2502 | 61.6894 | 61.9698 |
| Tuesday 9 August 2022 (09/08/2022) | 61.5019 | 61.3478 | 61.5005 | 61.2011 | 61.3508 |
| Monday 8 August 2022 (08/08/2022) | 61.4069 | 61.5811 | 61.9107 | 61.2138 | 61.5623 |
| Friday 5 August 2022 (05/08/2022) | 61.3107 | 61.3764 | 61.5106 | 60.9183 | 61.2145 |
| Thursday 4 August 2022 (04/08/2022) | 61.3301 | 61.6050 | 61.6530 | 60.9461 | 61.2996 |
| Wednesday 3 August 2022 (03/08/2022) | 61.2008 | 61.2975 | 61.6063 | 60.9986 | 61.3025 |
| Tuesday 2 August 2022 (02/08/2022) | 61.7558 | 61.1924 | 62.2701 | 61.0184 | 61.6443 |
| Monday 1 August 2022 (01/08/2022) | 61.8126 | 62.0240 | 62.1941 | 61.6753 | 61.9347 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 61.6730 | 61.8067 | 61.8527 | 61.4674 | 61.6601 |
| Thursday 28 July 2022 (28/07/2022) | 61.0099 | 61.7738 | 61.9149 | 60.7997 | 61.3573 |
| Wednesday 27 July 2022 (27/07/2022) | 60.7556 | 60.8584 | 61.0580 | 60.4745 | 60.7663 |
| Tuesday 26 July 2022 (26/07/2022) | 61.0117 | 60.4788 | 61.1088 | 60.4450 | 60.7769 |
| Monday 25 July 2022 (25/07/2022) | 60.7270 | 61.0604 | 60.8703 | 60.7270 | 60.7987 |
| Friday 22 July 2022 (22/07/2022) | 59.9081 | 60.5554 | 60.7539 | 59.9003 | 60.3271 |
| Thursday 21 July 2022 (21/07/2022) | 59.7748 | 59.9188 | 60.3124 | 59.4995 | 59.9060 |
| Wednesday 20 July 2022 (20/07/2022) | 60.0695 | 59.8336 | 60.0477 | 59.6935 | 59.8706 |
| Tuesday 19 July 2022 (19/07/2022) | 59.8658 | 60.0630 | 60.1322 | 59.8241 | 59.9782 |
| Monday 18 July 2022 (18/07/2022) | 59.7377 | 60.0336 | 59.8858 | 59.6671 | 59.7765 |
| Friday 15 July 2022 (15/07/2022) | 59.5955 | 59.8501 | 59.8626 | 59.2452 | 59.5539 |
| Thursday 14 July 2022 (14/07/2022) | 60.4514 | 59.7393 | 60.2121 | 59.7334 | 59.9728 |
| Wednesday 13 July 2022 (13/07/2022) | 60.0495 | 60.6072 | 60.7521 | 59.9473 | 60.3497 |
| Tuesday 12 July 2022 (12/07/2022) | 60.3822 | 60.0323 | 60.3859 | 60.1499 | 60.2679 |
| Monday 11 July 2022 (11/07/2022) | 60.6578 | 60.3470 | 60.6957 | 60.2288 | 60.4623 |
| Friday 8 July 2022 (08/07/2022) | 61.3008 | 60.4551 | 61.0511 | 60.6198 | 60.8355 |
| Thursday 7 July 2022 (07/07/2022) | 60.8228 | 61.0451 | 60.9524 | 60.8144 | 60.8834 |
| Wednesday 6 July 2022 (06/07/2022) | 62.1310 | 60.7725 | 61.5290 | 61.2172 | 61.3731 |
| Tuesday 5 July 2022 (05/07/2022) | 62.7028 | 62.3564 | 62.6758 | 62.4777 | 62.5768 |
| Monday 4 July 2022 (04/07/2022) | 62.8704 | 62.8294 | 62.9857 | 62.5895 | 62.7876 |
| Friday 1 July 2022 (01/07/2022) | 62.3755 | 62.5405 | 62.6679 | 62.1230 | 62.3955 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 63.5419 | 62.6142 | 63.0071 | 62.4502 | 62.7287 |
| Wednesday 29 June 2022 (29/06/2022) | 63.5737 | 63.3021 | 63.6003 | 62.9728 | 63.2866 |
| Tuesday 28 June 2022 (28/06/2022) | 64.2923 | 63.6169 | 64.1026 | 63.7077 | 63.9052 |
| Monday 27 June 2022 (27/06/2022) | 64.3510 | 64.3544 | 64.3649 | 63.8178 | 64.0914 |
| Friday 24 June 2022 (24/06/2022) | 63.6340 | 64.5595 | 64.3384 | 63.8022 | 64.0703 |
| Thursday 23 June 2022 (23/06/2022) | 63.5772 | 63.5973 | 63.8436 | 63.2574 | 63.5505 |
| Wednesday 22 June 2022 (22/06/2022) | 64.0844 | 64.0321 | 64.3112 | 63.7051 | 64.0082 |
| Tuesday 21 June 2022 (21/06/2022) | 63.6086 | 64.1174 | 64.3357 | 63.4860 | 63.9109 |
| Monday 20 June 2022 (20/06/2022) | 63.7728 | 63.5877 | 63.8880 | 63.3973 | 63.6427 |
| Friday 17 June 2022 (17/06/2022) | 62.6332 | 64.0799 | 63.6518 | 63.3320 | 63.4919 |
| Thursday 16 June 2022 (16/06/2022) | 64.7955 | 62.2856 | 64.1003 | 62.6463 | 63.3733 |
| Wednesday 15 June 2022 (15/06/2022) | 63.5628 | 64.3739 | 64.0445 | 63.3652 | 63.7049 |
| Tuesday 14 June 2022 (14/06/2022) | 63.4308 | 63.9536 | 64.0529 | 63.3872 | 63.7201 |
| Monday 13 June 2022 (13/06/2022) | 64.7687 | 63.4675 | 64.0878 | 63.9398 | 64.0138 |
| Friday 10 June 2022 (10/06/2022) | 66.4071 | 64.8918 | 65.8825 | 65.4943 | 65.6884 |
| Thursday 9 June 2022 (09/06/2022) | 66.6360 | 66.0985 | 67.2287 | 65.8816 | 66.5552 |
| Wednesday 8 June 2022 (08/06/2022) | 66.0279 | 66.7302 | 66.8595 | 65.8894 | 66.3745 |
| Tuesday 7 June 2022 (07/06/2022) | 66.1220 | 65.8719 | 66.4039 | 65.9255 | 66.1647 |
| Monday 6 June 2022 (06/06/2022) | 65.7117 | 66.1671 | 66.3336 | 65.8588 | 66.0962 |
| Friday 3 June 2022 (03/06/2022) | 65.4951 | 65.9964 | 65.8153 | 65.6244 | 65.7199 |
| Thursday 2 June 2022 (02/06/2022) | 65.6963 | 65.8133 | 65.9051 | 65.4834 | 65.6943 |
| Wednesday 1 June 2022 (01/06/2022) | 65.0314 | 65.9779 | 66.2187 | 64.8734 | 65.5461 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 65.7719 | 65.1710 | 65.6270 | 65.2305 | 65.4288 |
| Monday 30 May 2022 (30/05/2022) | 65.1891 | 65.8495 | 65.6357 | 65.2960 | 65.4659 |
| Friday 27 May 2022 (27/05/2022) | 52.0216 | 55.0550 | 56.0934 | 52.4230 | 54.2582 |
| Thursday 26 May 2022 (26/05/2022) | 51.6299 | 51.8867 | 51.9284 | 51.4597 | 51.6941 |
| Wednesday 25 May 2022 (25/05/2022) | 51.9539 | 51.4434 | 52.2454 | 51.3616 | 51.8035 |
| Tuesday 24 May 2022 (24/05/2022) | 51.5007 | 51.9166 | 52.1270 | 51.2665 | 51.6968 |
| Monday 23 May 2022 (23/05/2022) | 51.4463 | 51.7040 | 51.8457 | 51.4253 | 51.6355 |
| Friday 20 May 2022 (20/05/2022) | 51.4469 | 51.4475 | 51.5550 | 51.0708 | 51.3129 |
| Thursday 19 May 2022 (19/05/2022) | 50.8666 | 51.2229 | 51.4936 | 50.6856 | 51.0896 |
| Wednesday 18 May 2022 (18/05/2022) | 50.8089 | 50.9509 | 51.1934 | 50.6672 | 50.9303 |
| Tuesday 17 May 2022 (17/05/2022) | 50.8944 | 51.0981 | 51.1764 | 50.5303 | 50.8534 |
| Monday 16 May 2022 (16/05/2022) | 50.3256 | 50.1593 | 50.1837 | 49.9379 | 50.0608 |
| Friday 13 May 2022 (13/05/2022) | 50.8981 | 50.0879 | 50.8291 | 50.2835 | 50.5563 |
| Thursday 12 May 2022 (12/05/2022) | 50.8082 | 50.6777 | 50.7938 | 50.3266 | 50.5602 |
| Wednesday 11 May 2022 (11/05/2022) | 50.6090 | 51.1035 | 51.1297 | 50.3493 | 50.7395 |
| Tuesday 10 May 2022 (10/05/2022) | 50.0196 | 50.5837 | 50.7280 | 50.0428 | 50.3854 |
| Monday 9 May 2022 (09/05/2022) | 50.8943 | 50.1530 | 50.9108 | 50.0631 | 50.4870 |
| Friday 6 May 2022 (06/05/2022) | 51.1444 | 51.1102 | 51.2349 | 50.8153 | 51.0251 |
| Thursday 5 May 2022 (05/05/2022) | 52.0954 | 51.3978 | 52.3731 | 51.1784 | 51.7758 |
| Wednesday 4 May 2022 (04/05/2022) | 51.2097 | 52.1997 | 51.9555 | 51.2727 | 51.6141 |
| Tuesday 3 May 2022 (03/05/2022) | 50.2620 | 51.3290 | 51.3545 | 50.0877 | 50.7211 |
| Monday 2 May 2022 (02/05/2022) | 51.8337 | 50.5382 | 51.3156 | 50.7403 | 51.0280 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 51.1130 | 51.5865 | 51.3332 | 51.2190 | 51.2761 |
| Thursday 28 April 2022 (28/04/2022) | 51.5129 | 50.9043 | 51.2987 | 51.2126 | 51.2557 |
| Wednesday 27 April 2022 (27/04/2022) | 51.5855 | 51.4535 | 51.6843 | 51.2488 | 51.4666 |
| Tuesday 26 April 2022 (26/04/2022) | 51.8890 | 51.9257 | 52.1403 | 51.4763 | 51.8083 |
| Monday 25 April 2022 (25/04/2022) | 52.2629 | 51.7651 | 52.0198 | 51.9110 | 51.9654 |
| Friday 22 April 2022 (22/04/2022) | 53.0667 | 52.4801 | 52.5725 | 52.5645 | 52.5685 |
| Thursday 21 April 2022 (21/04/2022) | 54.2451 | 53.2574 | 54.1527 | 52.9514 | 53.5521 |
| Wednesday 20 April 2022 (20/04/2022) | 53.9884 | 54.1786 | 54.0492 | 53.9519 | 54.0006 |
| Tuesday 19 April 2022 (19/04/2022) | 55.7619 | 54.1092 | 55.1599 | 54.5580 | 54.8590 |
| Monday 18 April 2022 (18/04/2022) | 55.7784 | 55.9109 | 56.1497 | 55.5221 | 55.8359 |
| Friday 15 April 2022 (15/04/2022) | 55.6944 | 55.9052 | 55.9588 | 55.5219 | 55.7404 |
| Thursday 14 April 2022 (14/04/2022) | 55.2043 | 55.5523 | 55.2618 | 55.1309 | 55.1964 |
| Wednesday 13 April 2022 (13/04/2022) | 55.8558 | 55.0279 | 55.8583 | 55.0947 | 55.4765 |
| Tuesday 12 April 2022 (12/04/2022) | 56.0650 | 55.6952 | 55.8983 | 55.7889 | 55.8436 |
| Monday 11 April 2022 (11/04/2022) | 55.5445 | 55.9675 | 55.9100 | 55.5100 | 55.7100 |
| Friday 8 April 2022 (08/04/2022) | 55.3637 | 55.6718 | 55.6971 | 55.2252 | 55.4612 |
| Thursday 7 April 2022 (07/04/2022) | 55.4352 | 55.3121 | 55.4493 | 54.9844 | 55.2169 |
| Wednesday 6 April 2022 (06/04/2022) | 55.7212 | 55.5162 | 55.6281 | 55.4794 | 55.5538 |
| Tuesday 5 April 2022 (05/04/2022) | 55.9200 | 55.6103 | 56.0379 | 55.5795 | 55.8087 |
| Monday 4 April 2022 (04/04/2022) | 55.6935 | 55.7814 | 55.9746 | 55.5338 | 55.7542 |
| Friday 1 April 2022 (01/04/2022) | 55.7814 | 55.7153 | 56.0730 | 55.6191 | 55.8461 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 55.9937 | 55.7139 | 56.2488 | 55.4276 | 55.8382 |
| Wednesday 30 March 2022 (30/03/2022) | 55.7437 | 56.2830 | 56.0057 | 55.9844 | 55.9951 |
| Tuesday 29 March 2022 (29/03/2022) | 55.4585 | 55.9840 | 56.4071 | 55.2544 | 55.8308 |
| Monday 28 March 2022 (28/03/2022) | 56.1427 | 55.6257 | 56.0333 | 55.7675 | 55.9004 |
| Friday 25 March 2022 (25/03/2022) | 56.1881 | 56.0728 | 56.2461 | 55.7013 | 55.9737 |
| Thursday 24 March 2022 (24/03/2022) | 55.1040 | 56.3030 | 56.1666 | 55.2074 | 55.6870 |
| Wednesday 23 March 2022 (23/03/2022) | 54.9437 | 55.0934 | 55.3088 | 54.7573 | 55.0331 |
| Tuesday 22 March 2022 (22/03/2022) | 54.6717 | 54.7750 | 54.7963 | 54.5797 | 54.6880 |
| Monday 21 March 2022 (21/03/2022) | 54.4116 | 54.4487 | 54.7069 | 54.1656 | 54.4363 |
| Friday 18 March 2022 (18/03/2022) | 54.4067 | 54.2601 | 54.4112 | 54.0208 | 54.2160 |
| Thursday 17 March 2022 (17/03/2022) | 53.8500 | 54.3807 | 54.0682 | 53.8603 | 53.9643 |
| Wednesday 16 March 2022 (16/03/2022) | 53.3826 | 53.7985 | 53.7246 | 53.2736 | 53.4991 |
| Tuesday 15 March 2022 (15/03/2022) | 53.3370 | 53.3297 | 53.4160 | 52.9538 | 53.1849 |
| Monday 14 March 2022 (14/03/2022) | 53.8465 | 53.5004 | 53.8495 | 53.4056 | 53.6276 |
| Friday 11 March 2022 (11/03/2022) | 53.3627 | 53.6486 | 53.7130 | 53.1752 | 53.4441 |
| Thursday 10 March 2022 (10/03/2022) | 52.9294 | 53.4089 | 53.4523 | 52.6894 | 53.0709 |
| Wednesday 9 March 2022 (09/03/2022) | 52.4645 | 53.3093 | 53.3170 | 52.5087 | 52.9129 |
| Tuesday 8 March 2022 (08/03/2022) | 52.2507 | 52.5386 | 52.7841 | 51.9733 | 52.3787 |
| Monday 7 March 2022 (07/03/2022) | 52.8687 | 52.5423 | 52.7069 | 52.4921 | 52.5995 |
| Friday 4 March 2022 (04/03/2022) | 53.0256 | 52.6736 | 52.6529 | 52.3975 | 52.5252 |
| Thursday 3 March 2022 (03/03/2022) | 52.2473 | 52.8597 | 52.9871 | 51.9656 | 52.4764 |
| Wednesday 2 March 2022 (02/03/2022) | 52.8649 | 52.8696 | 53.0096 | 52.3362 | 52.6729 |
| Tuesday 1 March 2022 (01/03/2022) | 52.6600 | 52.9127 | 53.1769 | 52.4480 | 52.8125 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 52.0935 | 52.0916 | 52.3384 | 51.6432 | 51.9908 |
| Friday 25 February 2022 (25/02/2022) | 52.1133 | 52.7394 | 52.7738 | 51.8501 | 52.3120 |
| Thursday 24 February 2022 (24/02/2022) | 53.3621 | 52.3014 | 52.5731 | 52.5581 | 52.5656 |
| Wednesday 23 February 2022 (23/02/2022) | 53.3224 | 53.3129 | 53.5026 | 53.0849 | 53.2938 |
| Tuesday 22 February 2022 (22/02/2022) | 53.0750 | 53.0889 | 53.2019 | 52.7789 | 52.9904 |
| Monday 21 February 2022 (21/02/2022) | 53.0865 | 53.0047 | 53.2097 | 52.6903 | 52.9500 |
| Friday 18 February 2022 (18/02/2022) | 54.2886 | 53.1017 | 53.7156 | 53.5177 | 53.6167 |
| Thursday 17 February 2022 (17/02/2022) | 53.4580 | 54.2514 | 54.0233 | 53.5852 | 53.8043 |
| Wednesday 16 February 2022 (16/02/2022) | 53.0745 | 53.3271 | 53.3127 | 52.8407 | 53.0767 |
| Tuesday 15 February 2022 (15/02/2022) | 52.9350 | 53.0832 | 53.1436 | 52.5989 | 52.8713 |
| Monday 14 February 2022 (14/02/2022) | 52.6640 | 52.8372 | 52.9896 | 52.5371 | 52.7634 |
| Friday 11 February 2022 (11/02/2022) | 53.8680 | 52.5339 | 53.3537 | 53.0683 | 53.2110 |
| Thursday 10 February 2022 (10/02/2022) | 53.6281 | 53.8006 | 54.0275 | 53.4106 | 53.7191 |
| Wednesday 9 February 2022 (09/02/2022) | 52.2320 | 53.7542 | 53.0089 | 52.9530 | 52.9810 |
| Tuesday 8 February 2022 (08/02/2022) | 51.7039 | 52.1964 | 52.2339 | 51.4403 | 51.8371 |
| Monday 7 February 2022 (07/02/2022) | 52.5069 | 51.5683 | 52.0615 | 51.8311 | 51.9463 |
| Friday 4 February 2022 (04/02/2022) | 52.6329 | 52.4609 | 52.6658 | 52.1594 | 52.4126 |
| Thursday 3 February 2022 (03/02/2022) | 53.2213 | 53.4310 | 53.5414 | 53.0182 | 53.2798 |
| Wednesday 2 February 2022 (02/02/2022) | 53.3838 | 53.1501 | 53.4331 | 52.8335 | 53.1333 |
| Tuesday 1 February 2022 (01/02/2022) | 52.6718 | 53.2909 | 53.0022 | 52.9616 | 52.9819 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 52.1453 | 52.8805 | 52.9913 | 52.1093 | 52.5503 |
| Friday 28 January 2022 (28/01/2022) | 52.7546 | 52.1552 | 52.7168 | 51.7496 | 52.2332 |
| Thursday 27 January 2022 (27/01/2022) | 53.3192 | 52.6552 | 53.3377 | 52.8675 | 53.1026 |
| Wednesday 26 January 2022 (26/01/2022) | 53.2573 | 53.3397 | 53.6206 | 53.1491 | 53.3849 |
| Tuesday 25 January 2022 (25/01/2022) | 53.2933 | 53.1309 | 53.3086 | 52.8838 | 53.0962 |
| Monday 24 January 2022 (24/01/2022) | 53.9568 | 53.3814 | 53.7605 | 53.2147 | 53.4876 |
| Friday 21 January 2022 (21/01/2022) | 53.6204 | 53.8577 | 53.9758 | 53.4001 | 53.6880 |
| Thursday 20 January 2022 (20/01/2022) | 53.1311 | 53.5387 | 53.6828 | 52.9374 | 53.3101 |
| Wednesday 19 January 2022 (19/01/2022) | 52.8057 | 53.2787 | 53.5135 | 52.6162 | 53.0649 |
| Tuesday 18 January 2022 (18/01/2022) | 53.0577 | 52.5114 | 52.8266 | 52.6355 | 52.7311 |
| Monday 17 January 2022 (17/01/2022) | 53.3024 | 53.0896 | 53.2880 | 52.8986 | 53.0933 |
| Friday 14 January 2022 (14/01/2022) | 52.8776 | 53.0843 | 53.1789 | 52.6753 | 52.9271 |
| Thursday 13 January 2022 (13/01/2022) | 52.8885 | 52.9608 | 52.9210 | 52.6913 | 52.8062 |
| Wednesday 12 January 2022 (12/01/2022) | 52.0625 | 52.9585 | 52.5590 | 52.3168 | 52.4379 |
| Tuesday 11 January 2022 (11/01/2022) | 51.9029 | 52.0209 | 52.0231 | 51.7326 | 51.8779 |
| Monday 10 January 2022 (10/01/2022) | 52.0792 | 51.9764 | 52.1307 | 51.7745 | 51.9526 |
| Friday 7 January 2022 (07/01/2022) | 51.9549 | 52.0923 | 52.2300 | 51.6443 | 51.9372 |
| Thursday 6 January 2022 (06/01/2022) | 51.2900 | 51.8965 | 52.0641 | 51.0137 | 51.5389 |
| Wednesday 5 January 2022 (05/01/2022) | 50.7878 | 51.2594 | 51.6053 | 50.6386 | 51.1220 |
| Tuesday 4 January 2022 (04/01/2022) | 51.4033 | 50.6496 | 51.5010 | 50.5658 | 51.0334 |
| Monday 3 January 2022 (03/01/2022) | 50.8419 | 51.3180 | 51.4254 | 50.7741 | 51.0998 |